LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,286.31 4,301.74 4,278.84 4,280.40 0.0K
09:05 4,277.01 4,292.35 4,244.81 4,252.58 0.0K
09:10 4,251.91 4,270.70 4,242.44 4,244.41 0.0K
09:15 4,242.21 4,243.43 4,223.43 4,229.08 0.0K
09:20 4,230.71 4,252.77 4,230.15 4,251.62 0.0K
09:25 4,252.41 4,262.94 4,242.52 4,242.85 0.0K
09:30 4,241.93 4,280.42 4,228.90 4,276.85 0.0K
09:35 4,277.05 4,306.99 4,277.05 4,288.77 0.0K
09:40 4,287.99 4,311.94 4,280.30 4,311.94 0.0K
09:45 4,313.18 4,339.67 4,313.18 4,330.68 0.0K
09:50 4,331.40 4,348.15 4,330.37 4,335.40 0.0K
09:55 4,334.69 4,339.74 4,326.03 4,327.97 0.0K
10:00 4,334.95 4,336.46 4,313.36 4,333.12 0.0K
10:05 4,333.93 4,343.24 4,306.60 4,307.37 0.0K
10:10 4,308.45 4,321.72 4,308.13 4,309.89 0.0K
10:15 4,309.72 4,325.93 4,307.59 4,316.24 0.0K
10:20 4,315.81 4,323.34 4,307.08 4,316.69 0.0K
10:25 4,316.69 4,327.94 4,301.51 4,321.85 0.0K
10:30 4,322.98 4,344.61 4,320.88 4,321.17 0.0K
10:35 4,321.17 4,343.04 4,321.17 4,328.27 0.0K
10:40 4,328.30 4,344.28 4,325.72 4,343.73 0.0K
10:45 4,343.91 4,363.61 4,343.75 4,356.68 0.0K
10:50 4,356.96 4,363.25 4,351.97 4,361.88 0.0K
10:55 4,361.17 4,370.42 4,356.02 4,370.07 0.0K
11:00 4,364.79 4,377.84 4,364.70 4,376.31 0.0K
11:05 4,375.95 4,379.90 4,365.22 4,365.22 0.0K
11:10 4,364.81 4,370.73 4,350.29 4,370.73 0.0K
11:15 4,370.40 4,379.55 4,368.59 4,377.64 0.0K
11:20 4,380.69 4,395.03 4,373.96 4,391.06 0.0K
11:25 4,390.41 4,401.98 4,387.78 4,400.33 0.0K
11:30 4,404.98 4,427.82 4,404.55 4,426.21 0.0K
11:35 4,427.80 4,428.02 4,413.00 4,417.83 0.0K
11:40 4,417.83 4,433.13 4,405.05 4,433.13 0.0K
11:45 4,433.52 4,434.44 4,418.79 4,423.29 0.0K
11:50 4,425.18 4,438.87 4,424.66 4,429.63 0.0K
11:55 4,429.47 4,435.51 4,420.99 4,432.86 0.0K
12:00 4,433.09 4,452.96 4,433.09 4,447.47 0.0K
12:05 4,447.47 4,449.13 4,428.60 4,428.60 0.0K
12:10 4,429.73 4,464.57 4,429.73 4,462.67 0.0K
12:15 4,462.43 4,475.28 4,462.31 4,465.20 0.0K
12:20 4,465.44 4,468.31 4,461.99 4,466.54 0.0K
12:25 4,466.54 4,479.59 4,457.93 4,479.59 0.0K
12:30 4,478.71 4,488.46 4,478.65 4,483.39 0.0K
12:35 4,483.57 4,495.77 4,481.40 4,491.67 0.0K
12:40 4,491.58 4,501.50 4,489.89 4,501.50 0.0K
12:45 4,501.28 4,518.13 4,498.00 4,504.77 0.0K
12:50 4,504.50 4,511.83 4,499.87 4,508.19 0.0K
12:55 4,508.12 4,520.65 4,507.16 4,514.40 0.0K
13:00 4,516.04 4,521.80 4,511.59 4,521.80 0.0K
13:05 4,521.80 4,535.50 4,521.80 4,522.16 0.0K
13:10 4,522.09 4,524.09 4,516.11 4,521.34 0.0K
13:15 4,519.42 4,519.42 4,501.76 4,503.30 0.0K
13:20 4,503.12 4,503.12 4,480.20 4,482.51 0.0K
13:25 4,482.45 4,488.19 4,479.35 4,486.69 0.0K
13:30 4,487.55 4,488.47 4,472.34 4,473.34 0.0K
13:35 4,473.87 4,498.61 4,473.87 4,498.43 0.0K
13:40 4,500.46 4,503.42 4,491.36 4,501.30 0.0K
13:45 4,501.30 4,506.58 4,483.97 4,486.97 0.0K
13:50 4,486.97 4,486.97 4,461.85 4,461.92 0.0K
13:55 4,461.92 4,466.56 4,456.85 4,464.93 0.0K
14:00 4,464.93 4,465.06 4,452.75 4,455.03 0.0K
14:05 4,456.12 4,456.12 4,444.69 4,450.81 0.0K
14:10 4,450.81 4,451.75 4,426.99 4,429.46 0.0K
14:15 4,429.46 4,446.22 4,427.26 4,436.59 0.0K
14:20 4,436.59 4,439.61 4,431.26 4,431.26 0.0K
14:25 4,431.79 4,433.60 4,424.34 4,426.42 0.0K
14:30 4,429.59 4,448.42 4,426.32 4,446.43 0.0K
14:35 4,446.41 4,446.41 4,429.46 4,430.62 0.0K
14:40 4,426.31 4,429.84 4,412.00 4,418.34 0.0K
14:45 4,418.52 4,424.60 4,388.70 4,388.70 0.0K
14:50 4,388.56 4,401.60 4,383.75 4,397.16 0.0K
14:55 4,397.81 4,410.39 4,397.39 4,402.41 0.0K
15:00 4,402.49 4,404.86 4,372.71 4,387.02 0.0K
15:05 4,387.10 4,407.00 4,387.10 4,404.78 0.0K
15:10 4,401.65 4,416.20 4,399.66 4,408.53 0.0K
15:15 4,407.96 4,409.88 4,394.99 4,404.23 0.0K
15:20 4,404.02 4,404.02 4,393.09 4,396.57 0.0K
15:25 4,396.57 4,398.57 4,386.35 4,394.94 0.0K
15:30 4,394.31 4,402.47 4,392.59 4,396.70 0.0K
15:35 4,396.99 4,411.33 4,395.20 4,410.71 0.0K
15:40 4,410.73 4,421.00 4,407.28 4,421.00 0.0K
15:45 4,421.73 4,424.87 4,414.64 4,414.64 0.0K
15:50 4,414.54 4,415.51 4,396.50 4,398.04 0.0K
15:55 4,397.97 4,414.41 4,396.79 4,412.38 0.0K
16:00 4,415.27 4,431.45 4,415.27 4,420.87 0.0K
16:05 4,420.97 4,429.66 4,419.72 4,422.34 0.0K
16:10 4,423.13 4,425.96 4,411.81 4,416.51 0.0K
16:15 4,416.71 4,418.49 4,398.91 4,407.49 0.0K
16:20 4,407.12 4,409.04 4,400.36 4,406.29 0.0K
16:25 4,405.02 4,406.84 4,396.17 4,399.02 0.0K
16:30 4,399.29 4,403.74 4,387.44 4,388.56 0.0K
16:35 4,389.52 4,391.31 4,382.66 4,391.31 0.0K
16:40 4,391.31 4,396.32 4,387.21 4,396.11 0.0K
16:45 4,396.24 4,403.87 4,394.53 4,398.93 0.0K
16:50 4,398.23 4,403.35 4,397.84 4,399.99 0.0K
16:55 4,399.24 4,409.57 4,398.66 4,407.17 0.0K
17:00 4,406.88 4,428.61 4,406.88 4,423.60 0.0K
17:05 4,423.54 4,434.58 4,421.28 4,434.23 0.0K
17:10 4,435.23 4,446.96 4,435.23 4,444.72 0.0K
17:15 4,444.64 4,450.65 4,439.56 4,441.12 0.0K
17:20 4,440.98 4,454.32 4,440.82 4,453.78 0.0K
17:25 4,453.85 4,462.37 4,452.52 4,462.37 0.0K
17:30 4,463.27 4,463.27 4,463.27 4,463.27 0.0K
17:35 4,464.22 4,471.24 4,461.01 4,467.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar