LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,417.06 3,434.77 3,412.69 3,434.05 0.0K
09:05 3,431.47 3,434.69 3,411.26 3,415.01 0.0K
09:10 3,414.48 3,417.27 3,393.74 3,396.48 0.0K
09:15 3,395.30 3,417.40 3,395.30 3,411.72 0.0K
09:20 3,410.33 3,419.78 3,407.59 3,413.24 0.0K
09:25 3,413.61 3,416.16 3,408.03 3,409.98 0.0K
09:30 3,410.78 3,423.08 3,410.26 3,420.80 0.0K
09:35 3,419.71 3,421.33 3,404.14 3,410.16 0.0K
09:40 3,409.86 3,416.09 3,406.23 3,406.23 0.0K
09:45 3,406.20 3,409.54 3,400.75 3,408.40 0.0K
09:50 3,408.39 3,413.35 3,400.32 3,406.38 0.0K
09:55 3,406.27 3,409.41 3,399.12 3,399.87 0.0K
10:00 3,397.01 3,398.42 3,392.03 3,393.57 0.0K
10:05 3,392.81 3,399.91 3,387.86 3,399.17 0.0K
10:10 3,399.41 3,416.00 3,399.41 3,414.82 0.0K
10:15 3,414.83 3,419.21 3,407.55 3,418.84 0.0K
10:20 3,419.35 3,426.67 3,417.22 3,426.56 0.0K
10:25 3,426.73 3,427.04 3,417.10 3,423.72 0.0K
10:30 3,423.38 3,433.53 3,415.93 3,419.02 0.0K
10:35 3,419.13 3,427.86 3,418.27 3,426.08 0.0K
10:40 3,424.92 3,445.11 3,423.03 3,443.84 0.0K
10:45 3,444.61 3,454.27 3,443.82 3,452.14 0.0K
10:50 3,452.18 3,452.18 3,447.14 3,450.27 0.0K
10:55 3,450.30 3,451.48 3,443.35 3,445.65 0.0K
11:00 3,446.35 3,463.37 3,446.35 3,460.53 0.0K
11:05 3,459.23 3,461.41 3,456.16 3,461.19 0.0K
11:10 3,461.63 3,461.63 3,455.07 3,456.46 0.0K
11:15 3,456.16 3,457.86 3,451.99 3,454.33 0.0K
11:20 3,454.52 3,467.28 3,454.50 3,467.28 0.0K
11:25 3,467.28 3,470.06 3,463.96 3,464.50 0.0K
11:30 3,462.89 3,462.89 3,454.30 3,454.82 0.0K
11:35 3,454.82 3,466.84 3,451.84 3,466.67 0.0K
11:40 3,466.87 3,471.52 3,465.89 3,470.82 0.0K
11:45 3,470.51 3,483.67 3,468.88 3,483.67 0.0K
11:50 3,482.75 3,482.75 3,468.86 3,470.73 0.0K
11:55 3,470.71 3,483.07 3,470.51 3,483.07 0.0K
12:00 3,483.17 3,483.17 3,477.58 3,479.07 0.0K
12:05 3,479.12 3,490.99 3,477.81 3,490.99 0.0K
12:10 3,491.04 3,497.50 3,489.85 3,494.48 0.0K
12:15 3,494.50 3,495.89 3,487.74 3,488.56 0.0K
12:20 3,488.20 3,490.54 3,481.35 3,487.40 0.0K
12:25 3,487.34 3,492.23 3,486.58 3,491.87 0.0K
12:30 3,492.37 3,492.37 3,487.41 3,488.99 0.0K
12:35 3,488.44 3,491.04 3,486.33 3,487.35 0.0K
12:40 3,488.27 3,491.83 3,485.90 3,488.20 0.0K
12:45 3,488.11 3,489.09 3,482.77 3,487.00 0.0K
12:50 3,487.00 3,488.37 3,483.92 3,486.93 0.0K
12:55 3,486.99 3,488.50 3,484.94 3,485.49 0.0K
13:00 3,485.72 3,485.72 3,471.77 3,472.13 0.0K
13:05 3,475.38 3,484.07 3,473.76 3,480.27 0.0K
13:10 3,480.33 3,486.56 3,476.26 3,480.81 0.0K
13:15 3,480.18 3,491.28 3,479.34 3,489.77 0.0K
13:20 3,489.82 3,493.27 3,484.73 3,485.80 0.0K
13:25 3,485.76 3,488.88 3,483.72 3,487.26 0.0K
13:30 3,487.86 3,494.67 3,487.86 3,490.84 0.0K
13:35 3,492.92 3,496.87 3,491.78 3,493.06 0.0K
13:40 3,493.20 3,494.13 3,487.73 3,488.66 0.0K
13:45 3,488.66 3,490.86 3,487.19 3,488.31 0.0K
13:50 3,488.28 3,494.02 3,479.79 3,480.55 0.0K
13:55 3,480.55 3,483.49 3,477.90 3,478.82 0.0K
14:00 3,478.81 3,479.70 3,474.20 3,474.58 0.0K
14:05 3,474.65 3,474.98 3,463.16 3,463.16 0.0K
14:10 3,463.62 3,470.63 3,463.62 3,468.43 0.0K
14:15 3,468.57 3,470.85 3,464.67 3,465.82 0.0K
14:20 3,465.42 3,466.87 3,454.19 3,455.71 0.0K
14:25 3,455.51 3,460.48 3,454.55 3,460.48 0.0K
14:30 3,460.48 3,466.54 3,460.03 3,463.70 0.0K
14:35 3,463.02 3,470.84 3,460.40 3,468.28 0.0K
14:40 3,467.35 3,474.16 3,466.14 3,466.14 0.0K
14:45 3,464.97 3,473.64 3,464.97 3,469.34 0.0K
14:50 3,470.83 3,479.63 3,465.64 3,479.04 0.0K
14:55 3,478.93 3,481.15 3,475.22 3,481.15 0.0K
15:00 3,481.43 3,490.32 3,480.74 3,488.24 0.0K
15:05 3,488.47 3,490.78 3,486.70 3,489.54 0.0K
15:10 3,489.35 3,496.03 3,489.35 3,492.77 0.0K
15:15 3,492.80 3,499.38 3,492.80 3,499.23 0.0K
15:20 3,499.16 3,505.49 3,498.05 3,504.73 0.0K
15:25 3,505.68 3,511.71 3,505.33 3,511.31 0.0K
15:30 3,511.27 3,515.28 3,503.38 3,510.71 0.0K
15:35 3,510.36 3,511.98 3,499.67 3,505.31 0.0K
15:40 3,506.34 3,515.80 3,494.75 3,494.75 0.0K
15:45 3,495.61 3,512.51 3,493.24 3,506.07 0.0K
15:50 3,505.27 3,512.46 3,503.86 3,509.56 0.0K
15:55 3,508.84 3,514.03 3,505.37 3,510.96 0.0K
16:00 3,512.51 3,529.62 3,512.16 3,527.45 0.0K
16:05 3,529.11 3,540.69 3,528.56 3,536.62 0.0K
16:10 3,537.19 3,538.19 3,524.99 3,529.46 0.0K
16:15 3,528.97 3,530.52 3,521.02 3,527.24 0.0K
16:20 3,527.15 3,532.80 3,524.26 3,531.74 0.0K
16:25 3,529.46 3,530.15 3,524.49 3,526.87 0.0K
16:30 3,527.81 3,528.78 3,521.64 3,523.72 0.0K
16:35 3,525.74 3,530.01 3,521.26 3,530.01 0.0K
16:40 3,529.80 3,535.41 3,526.46 3,528.55 0.0K
16:45 3,529.51 3,531.06 3,518.67 3,521.25 0.0K
16:50 3,521.11 3,525.10 3,517.40 3,518.01 0.0K
16:55 3,518.22 3,518.89 3,512.15 3,514.45 0.0K
17:00 3,514.73 3,515.94 3,510.92 3,513.76 0.0K
17:05 3,513.81 3,514.29 3,497.11 3,499.20 0.0K
17:10 3,498.64 3,501.00 3,494.34 3,499.24 0.0K
17:15 3,499.55 3,502.84 3,496.52 3,501.65 0.0K
17:20 3,503.39 3,507.34 3,502.64 3,505.04 0.0K
17:25 3,504.85 3,506.61 3,499.84 3,501.99 0.0K
17:30 3,502.80 3,502.80 3,502.80 3,502.80 0.0K
17:35 3,503.22 3,514.11 3,503.22 3,514.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar