LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,314.53 3,314.53 3,302.88 3,309.41 0.0K
09:05 3,306.74 3,311.48 3,294.32 3,295.58 0.0K
09:10 3,297.10 3,298.94 3,277.85 3,282.96 0.0K
09:15 3,280.39 3,284.58 3,271.94 3,283.84 0.0K
09:20 3,284.23 3,291.67 3,277.79 3,282.38 0.0K
09:25 3,280.31 3,289.43 3,251.15 3,252.67 0.0K
09:30 3,254.01 3,272.01 3,252.01 3,268.95 0.0K
09:35 3,268.87 3,268.87 3,253.80 3,254.56 0.0K
09:40 3,254.48 3,266.50 3,254.48 3,266.50 0.0K
09:45 3,266.90 3,275.30 3,265.57 3,270.15 0.0K
09:50 3,270.35 3,277.13 3,266.13 3,267.46 0.0K
09:55 3,267.14 3,285.42 3,265.98 3,282.66 0.0K
10:00 3,283.96 3,292.62 3,278.31 3,290.85 0.0K
10:05 3,292.11 3,302.29 3,289.32 3,300.40 0.0K
10:10 3,299.72 3,303.09 3,296.84 3,302.82 0.0K
10:15 3,305.43 3,317.73 3,305.43 3,311.79 0.0K
10:20 3,310.81 3,313.70 3,306.45 3,307.16 0.0K
10:25 3,306.96 3,314.93 3,306.11 3,307.64 0.0K
10:30 3,308.12 3,308.69 3,297.93 3,301.07 0.0K
10:35 3,301.86 3,310.44 3,301.47 3,306.77 0.0K
10:40 3,306.77 3,314.44 3,306.77 3,312.14 0.0K
10:45 3,311.81 3,311.81 3,297.27 3,304.92 0.0K
10:50 3,304.23 3,311.68 3,303.69 3,309.62 0.0K
10:55 3,310.57 3,314.56 3,308.93 3,309.04 0.0K
11:00 3,308.91 3,320.06 3,306.78 3,320.06 0.0K
11:05 3,319.82 3,333.44 3,318.07 3,332.45 0.0K
11:10 3,332.79 3,334.89 3,331.69 3,331.91 0.0K
11:15 3,332.85 3,342.52 3,332.85 3,341.48 0.0K
11:20 3,341.48 3,341.48 3,323.75 3,324.33 0.0K
11:25 3,323.51 3,330.74 3,323.38 3,330.30 0.0K
11:30 3,330.47 3,346.63 3,329.66 3,345.36 0.0K
11:35 3,344.90 3,346.83 3,339.47 3,343.38 0.0K
11:40 3,343.79 3,346.70 3,339.55 3,345.60 0.0K
11:45 3,345.79 3,349.01 3,338.77 3,339.25 0.0K
11:50 3,338.93 3,348.04 3,338.62 3,346.52 0.0K
11:55 3,346.51 3,349.57 3,345.39 3,347.31 0.0K
12:00 3,347.78 3,355.54 3,347.78 3,353.73 0.0K
12:05 3,353.80 3,355.03 3,345.17 3,350.57 0.0K
12:10 3,351.01 3,359.14 3,350.88 3,355.01 0.0K
12:15 3,355.50 3,355.98 3,345.20 3,345.68 0.0K
12:20 3,346.30 3,346.56 3,337.79 3,337.79 0.0K
12:25 3,337.63 3,346.40 3,337.63 3,340.30 0.0K
12:30 3,339.79 3,345.71 3,337.63 3,337.63 0.0K
12:35 3,337.86 3,342.48 3,334.54 3,340.86 0.0K
12:40 3,341.08 3,345.29 3,340.85 3,343.60 0.0K
12:45 3,343.40 3,348.20 3,342.03 3,346.65 0.0K
12:50 3,347.18 3,348.60 3,341.36 3,342.42 0.0K
12:55 3,342.13 3,344.53 3,338.17 3,340.50 0.0K
13:00 3,340.64 3,340.64 3,333.47 3,337.98 0.0K
13:05 3,338.22 3,340.50 3,334.02 3,334.64 0.0K
13:10 3,335.29 3,337.00 3,329.35 3,334.34 0.0K
13:15 3,334.44 3,337.09 3,331.71 3,332.01 0.0K
13:20 3,332.26 3,345.46 3,332.10 3,344.10 0.0K
13:25 3,344.10 3,346.13 3,339.64 3,344.15 0.0K
13:30 3,344.08 3,353.99 3,344.05 3,352.76 0.0K
13:35 3,352.76 3,369.03 3,352.21 3,368.62 0.0K
13:40 3,368.70 3,383.99 3,368.46 3,383.99 0.0K
13:45 3,383.96 3,387.36 3,376.99 3,377.01 0.0K
13:50 3,376.86 3,384.86 3,376.86 3,379.76 0.0K
13:55 3,379.60 3,384.92 3,376.92 3,384.58 0.0K
14:00 3,385.54 3,387.66 3,377.01 3,377.24 0.0K
14:05 3,377.27 3,378.67 3,373.30 3,375.75 0.0K
14:10 3,376.04 3,376.51 3,364.58 3,366.81 0.0K
14:15 3,367.19 3,368.19 3,352.26 3,362.19 0.0K
14:20 3,362.16 3,370.91 3,361.76 3,370.91 0.0K
14:25 3,371.48 3,373.37 3,366.63 3,370.24 0.0K
14:30 3,370.77 3,373.04 3,361.13 3,365.50 0.0K
14:35 3,365.44 3,365.44 3,356.39 3,365.39 0.0K
14:40 3,363.95 3,365.55 3,354.20 3,360.46 0.0K
14:45 3,360.59 3,372.06 3,360.27 3,369.73 0.0K
14:50 3,369.60 3,374.71 3,364.71 3,364.77 0.0K
14:55 3,364.86 3,373.69 3,360.64 3,373.24 0.0K
15:00 3,374.06 3,377.25 3,368.67 3,373.11 0.0K
15:05 3,369.94 3,373.16 3,351.38 3,351.38 0.0K
15:10 3,351.52 3,352.51 3,346.06 3,350.53 0.0K
15:15 3,350.40 3,360.49 3,347.59 3,357.72 0.0K
15:20 3,357.78 3,364.84 3,355.35 3,364.84 0.0K
15:25 3,364.96 3,369.81 3,360.75 3,364.30 0.0K
15:30 3,363.76 3,368.10 3,346.12 3,348.89 0.0K
15:35 3,350.80 3,350.80 3,330.85 3,333.01 0.0K
15:40 3,337.12 3,343.24 3,321.33 3,321.73 0.0K
15:45 3,323.88 3,329.77 3,312.38 3,317.62 0.0K
15:50 3,316.39 3,331.82 3,313.86 3,331.11 0.0K
15:55 3,332.07 3,336.00 3,326.21 3,336.00 0.0K
16:00 3,336.41 3,344.22 3,335.68 3,343.64 0.0K
16:05 3,344.75 3,349.97 3,336.94 3,338.48 0.0K
16:10 3,338.28 3,341.17 3,333.30 3,336.20 0.0K
16:15 3,335.55 3,342.99 3,332.45 3,340.75 0.0K
16:20 3,340.27 3,355.08 3,336.74 3,351.87 0.0K
16:25 3,351.81 3,356.08 3,349.01 3,351.51 0.0K
16:30 3,350.54 3,352.54 3,345.16 3,347.40 0.0K
16:35 3,347.72 3,356.77 3,346.23 3,355.07 0.0K
16:40 3,354.54 3,354.54 3,348.16 3,353.44 0.0K
16:45 3,353.51 3,370.21 3,350.79 3,370.21 0.0K
16:50 3,370.36 3,372.20 3,362.25 3,362.53 0.0K
16:55 3,362.48 3,371.19 3,357.66 3,371.19 0.0K
17:00 3,372.82 3,376.05 3,366.82 3,370.46 0.0K
17:05 3,370.88 3,374.29 3,369.85 3,373.11 0.0K
17:10 3,372.65 3,382.61 3,369.55 3,376.08 0.0K
17:15 3,376.44 3,376.83 3,366.37 3,366.37 0.0K
17:20 3,366.05 3,370.56 3,357.05 3,357.05 0.0K
17:25 3,357.45 3,359.81 3,350.37 3,359.81 0.0K
17:30 3,359.80 3,359.80 3,359.80 3,359.80 0.0K
17:35 3,359.51 3,362.22 3,353.02 3,353.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar