LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,245.34 3,253.06 3,239.87 3,253.06 0.0K
09:05 3,253.31 3,262.95 3,251.30 3,254.80 0.0K
09:10 3,256.44 3,267.13 3,252.20 3,267.13 0.0K
09:15 3,266.60 3,269.05 3,252.48 3,254.72 0.0K
09:20 3,254.81 3,260.16 3,245.05 3,257.24 0.0K
09:25 3,256.87 3,262.25 3,252.33 3,258.64 0.0K
09:30 3,258.20 3,261.54 3,247.73 3,248.10 0.0K
09:35 3,249.37 3,251.41 3,241.24 3,242.34 0.0K
09:40 3,242.40 3,243.40 3,232.67 3,238.52 0.0K
09:45 3,238.42 3,239.21 3,227.52 3,228.54 0.0K
09:50 3,228.88 3,235.49 3,228.50 3,235.03 0.0K
09:55 3,234.60 3,237.52 3,231.54 3,234.43 0.0K
10:00 3,234.75 3,238.60 3,234.45 3,238.60 0.0K
10:05 3,238.69 3,246.67 3,238.69 3,241.29 0.0K
10:10 3,241.65 3,245.13 3,239.07 3,240.32 0.0K
10:15 3,240.20 3,241.51 3,235.68 3,235.68 0.0K
10:20 3,235.68 3,239.17 3,233.26 3,234.03 0.0K
10:25 3,234.15 3,240.83 3,231.50 3,237.13 0.0K
10:30 3,237.65 3,249.37 3,237.65 3,246.25 0.0K
10:35 3,246.15 3,253.72 3,246.15 3,248.95 0.0K
10:40 3,248.88 3,253.42 3,247.33 3,249.95 0.0K
10:45 3,249.97 3,255.17 3,248.85 3,254.55 0.0K
10:50 3,254.55 3,261.35 3,254.04 3,260.19 0.0K
10:55 3,260.27 3,263.89 3,258.14 3,261.67 0.0K
11:00 3,262.03 3,268.98 3,262.03 3,263.14 0.0K
11:05 3,263.31 3,266.76 3,263.16 3,264.33 0.0K
11:10 3,264.77 3,272.26 3,264.77 3,272.26 0.0K
11:15 3,272.86 3,279.74 3,272.86 3,279.74 0.0K
11:20 3,279.20 3,279.22 3,273.39 3,273.46 0.0K
11:25 3,273.20 3,279.84 3,273.02 3,279.26 0.0K
11:30 3,279.33 3,280.35 3,271.96 3,274.68 0.0K
11:35 3,274.68 3,274.94 3,267.96 3,270.27 0.0K
11:40 3,269.98 3,272.46 3,265.47 3,267.15 0.0K
11:45 3,267.29 3,271.56 3,267.29 3,268.75 0.0K
11:50 3,268.68 3,268.68 3,261.36 3,264.40 0.0K
11:55 3,264.32 3,276.59 3,264.13 3,275.82 0.0K
12:00 3,273.89 3,276.33 3,270.76 3,274.05 0.0K
12:05 3,274.05 3,275.73 3,272.51 3,275.48 0.0K
12:10 3,275.57 3,277.56 3,274.77 3,276.75 0.0K
12:15 3,276.80 3,278.74 3,271.55 3,271.64 0.0K
12:20 3,271.69 3,277.67 3,271.69 3,275.35 0.0K
12:25 3,275.35 3,277.49 3,274.75 3,276.72 0.0K
12:30 3,276.18 3,278.79 3,272.87 3,276.62 0.0K
12:35 3,276.62 3,278.97 3,276.01 3,278.97 0.0K
12:40 3,278.07 3,279.80 3,275.62 3,276.74 0.0K
12:45 3,276.77 3,276.77 3,272.87 3,273.99 0.0K
12:50 3,273.52 3,274.04 3,271.06 3,273.36 0.0K
12:55 3,273.28 3,273.28 3,265.59 3,265.59 0.0K
13:00 3,264.23 3,269.22 3,264.23 3,268.97 0.0K
13:05 3,269.00 3,270.48 3,263.84 3,263.98 0.0K
13:10 3,263.81 3,268.43 3,263.41 3,267.20 0.0K
13:15 3,267.20 3,272.96 3,265.76 3,270.30 0.0K
13:20 3,270.37 3,275.89 3,269.73 3,275.16 0.0K
13:25 3,274.59 3,277.69 3,274.59 3,275.36 0.0K
13:30 3,275.00 3,278.95 3,273.67 3,276.48 0.0K
13:35 3,275.95 3,280.99 3,274.79 3,278.05 0.0K
13:40 3,277.65 3,283.03 3,277.14 3,278.41 0.0K
13:45 3,278.38 3,279.36 3,276.09 3,276.73 0.0K
13:50 3,276.59 3,278.94 3,272.83 3,273.65 0.0K
13:55 3,273.61 3,274.93 3,271.12 3,273.69 0.0K
14:00 3,273.80 3,277.66 3,273.80 3,276.65 0.0K
14:05 3,276.60 3,277.25 3,265.54 3,265.54 0.0K
14:10 3,265.54 3,266.50 3,262.12 3,262.12 0.0K
14:15 3,262.12 3,266.79 3,261.54 3,265.29 0.0K
14:20 3,265.43 3,272.24 3,265.17 3,270.29 0.0K
14:25 3,270.67 3,278.17 3,269.43 3,276.47 0.0K
14:30 3,276.38 3,294.17 3,276.38 3,293.81 0.0K
14:35 3,294.17 3,296.42 3,286.43 3,286.92 0.0K
14:40 3,286.82 3,290.06 3,284.64 3,285.18 0.0K
14:45 3,285.23 3,290.66 3,284.64 3,289.93 0.0K
14:50 3,290.51 3,291.11 3,285.79 3,286.56 0.0K
14:55 3,286.41 3,289.44 3,284.80 3,286.91 0.0K
15:00 3,287.96 3,292.03 3,286.99 3,291.60 0.0K
15:05 3,291.94 3,292.01 3,287.28 3,288.82 0.0K
15:10 3,287.83 3,289.91 3,285.49 3,286.58 0.0K
15:15 3,286.21 3,298.05 3,286.03 3,294.26 0.0K
15:20 3,294.22 3,294.31 3,286.89 3,287.50 0.0K
15:25 3,287.81 3,291.17 3,285.75 3,285.97 0.0K
15:30 3,285.80 3,290.59 3,281.56 3,288.98 0.0K
15:35 3,289.12 3,291.15 3,281.81 3,289.73 0.0K
15:40 3,288.62 3,291.31 3,277.35 3,280.99 0.0K
15:45 3,281.09 3,287.57 3,281.09 3,284.04 0.0K
15:50 3,284.20 3,284.49 3,275.51 3,279.56 0.0K
15:55 3,279.77 3,280.88 3,269.90 3,273.54 0.0K
16:00 3,274.06 3,282.94 3,271.62 3,282.81 0.0K
16:05 3,282.75 3,289.71 3,280.98 3,288.69 0.0K
16:10 3,289.13 3,293.61 3,288.24 3,291.02 0.0K
16:15 3,291.04 3,294.89 3,287.96 3,294.89 0.0K
16:20 3,294.89 3,295.59 3,285.66 3,293.23 0.0K
16:25 3,293.23 3,293.56 3,286.63 3,288.21 0.0K
16:30 3,288.27 3,291.15 3,287.03 3,289.19 0.0K
16:35 3,288.72 3,299.95 3,287.17 3,299.07 0.0K
16:40 3,299.73 3,302.09 3,295.82 3,298.92 0.0K
16:45 3,299.33 3,303.26 3,299.32 3,301.90 0.0K
16:50 3,301.82 3,307.36 3,300.96 3,304.87 0.0K
16:55 3,304.79 3,310.61 3,304.79 3,307.32 0.0K
17:00 3,307.38 3,315.73 3,307.38 3,311.94 0.0K
17:05 3,312.14 3,315.99 3,307.83 3,315.35 0.0K
17:10 3,315.73 3,323.69 3,291.74 3,323.00 0.0K
17:15 3,322.33 3,325.42 3,314.30 3,324.03 0.0K
17:20 3,324.62 3,330.43 3,322.60 3,328.33 0.0K
17:25 3,327.83 3,355.40 3,316.04 3,352.25 0.0K
17:30 3,351.95 3,351.95 3,351.95 3,351.95 0.0K
17:35 3,349.70 3,349.70 3,341.45 3,347.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar