LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,974.57 2,982.77 2,969.48 2,982.77 0.0K
09:05 2,981.92 2,992.94 2,977.44 2,992.39 0.0K
09:10 2,992.07 2,996.40 2,988.27 2,993.46 0.0K
09:15 2,994.34 2,994.34 2,976.93 2,978.87 0.0K
09:20 2,978.44 2,982.42 2,974.55 2,977.59 0.0K
09:25 2,977.37 2,978.65 2,965.56 2,966.01 0.0K
09:30 2,965.55 2,976.93 2,965.33 2,975.61 0.0K
09:35 2,975.27 2,982.25 2,972.99 2,979.78 0.0K
09:40 2,980.01 2,980.25 2,969.84 2,972.10 0.0K
09:45 2,972.46 2,975.77 2,968.67 2,975.05 0.0K
09:50 2,974.58 2,979.62 2,972.27 2,979.62 0.0K
09:55 2,979.89 2,983.93 2,979.12 2,980.46 0.0K
10:00 2,980.97 2,988.59 2,976.19 2,986.32 0.0K
10:05 2,985.40 2,989.34 2,984.97 2,984.97 0.0K
10:10 2,985.42 2,989.32 2,985.42 2,987.47 0.0K
10:15 2,985.87 2,988.94 2,979.83 2,984.43 0.0K
10:20 2,984.80 2,987.63 2,982.39 2,986.71 0.0K
10:25 2,987.18 2,987.40 2,983.39 2,987.40 0.0K
10:30 2,987.85 2,990.01 2,982.03 2,982.03 0.0K
10:35 2,982.33 2,984.77 2,981.70 2,981.70 0.0K
10:40 2,981.64 2,986.78 2,979.99 2,986.78 0.0K
10:45 2,987.65 2,989.43 2,980.57 2,980.57 0.0K
10:50 2,980.51 2,986.26 2,979.91 2,985.89 0.0K
10:55 2,985.59 2,988.69 2,984.33 2,985.37 0.0K
11:00 2,986.09 2,992.37 2,986.03 2,987.76 0.0K
11:05 2,987.90 2,989.35 2,981.62 2,982.99 0.0K
11:10 2,982.87 2,984.80 2,980.39 2,982.30 0.0K
11:15 2,981.72 2,984.31 2,976.44 2,981.43 0.0K
11:20 2,981.48 2,992.48 2,980.48 2,991.16 0.0K
11:25 2,990.74 2,991.25 2,983.68 2,986.15 0.0K
11:30 2,986.16 2,986.94 2,977.34 2,981.20 0.0K
11:35 2,981.78 2,982.84 2,976.19 2,978.20 0.0K
11:40 2,978.67 2,983.09 2,977.89 2,981.87 0.0K
11:45 2,981.70 2,985.66 2,980.43 2,985.27 0.0K
11:50 2,984.89 2,986.35 2,981.16 2,983.26 0.0K
11:55 2,983.21 2,985.30 2,980.95 2,980.95 0.0K
12:00 2,980.95 2,987.81 2,980.95 2,987.18 0.0K
12:05 2,987.63 2,990.46 2,985.07 2,989.13 0.0K
12:10 2,989.20 2,989.20 2,981.62 2,981.62 0.0K
12:15 2,981.82 2,982.96 2,978.60 2,978.96 0.0K
12:20 2,978.96 2,981.45 2,976.88 2,979.04 0.0K
12:25 2,979.04 2,979.08 2,975.48 2,976.05 0.0K
12:30 2,976.07 2,981.60 2,976.07 2,981.47 0.0K
12:35 2,981.41 2,984.52 2,979.47 2,983.86 0.0K
12:40 2,983.91 2,983.91 2,980.39 2,981.92 0.0K
12:45 2,981.92 2,982.85 2,976.91 2,976.93 0.0K
12:50 2,977.04 2,977.19 2,973.40 2,973.40 0.0K
12:55 2,972.96 2,974.23 2,970.36 2,970.36 0.0K
13:00 2,970.36 2,975.39 2,970.36 2,972.74 0.0K
13:05 2,973.08 2,979.32 2,973.01 2,977.30 0.0K
13:10 2,977.31 2,977.37 2,973.26 2,973.26 0.0K
13:15 2,973.26 2,980.93 2,973.26 2,976.94 0.0K
13:20 2,976.83 2,976.91 2,972.04 2,974.35 0.0K
13:25 2,973.97 2,975.09 2,972.25 2,974.30 0.0K
13:30 2,974.63 2,980.77 2,974.25 2,980.23 0.0K
13:35 2,980.56 2,982.21 2,979.49 2,981.38 0.0K
13:40 2,981.44 2,983.99 2,980.72 2,983.96 0.0K
13:45 2,983.96 2,987.01 2,983.96 2,985.03 0.0K
13:50 2,985.10 2,985.25 2,980.06 2,980.93 0.0K
13:55 2,981.04 2,981.30 2,978.86 2,978.92 0.0K
14:00 2,978.62 2,979.16 2,976.06 2,977.74 0.0K
14:05 2,977.80 2,980.47 2,974.84 2,975.08 0.0K
14:10 2,975.08 2,975.08 2,970.53 2,973.47 0.0K
14:15 2,973.56 2,977.95 2,973.56 2,974.53 0.0K
14:20 2,974.50 2,975.07 2,971.43 2,971.84 0.0K
14:25 2,971.84 2,973.29 2,967.65 2,968.55 0.0K
14:30 2,968.66 3,054.77 2,968.17 3,054.77 0.0K
14:35 3,055.70 3,056.77 3,019.41 3,031.88 0.0K
14:40 3,031.64 3,040.49 3,018.27 3,035.09 0.0K
14:45 3,035.67 3,051.21 3,034.76 3,040.97 0.0K
14:50 3,041.19 3,053.57 3,039.70 3,053.38 0.0K
14:55 3,053.79 3,069.11 3,050.87 3,064.44 0.0K
15:00 3,063.92 3,077.14 3,063.63 3,071.43 0.0K
15:05 3,070.72 3,073.16 3,053.37 3,054.23 0.0K
15:10 3,054.22 3,056.40 3,042.28 3,044.44 0.0K
15:15 3,044.08 3,057.91 3,044.07 3,057.67 0.0K
15:20 3,058.81 3,067.34 3,056.15 3,063.66 0.0K
15:25 3,063.69 3,069.19 3,061.39 3,066.87 0.0K
15:30 3,066.81 3,068.59 3,062.49 3,066.22 0.0K
15:35 3,066.20 3,070.34 3,061.74 3,066.24 0.0K
15:40 3,065.95 3,083.42 3,063.45 3,082.53 0.0K
15:45 3,082.78 3,083.79 3,074.41 3,075.29 0.0K
15:50 3,075.21 3,076.76 3,072.26 3,076.61 0.0K
15:55 3,076.77 3,079.55 3,067.58 3,071.41 0.0K
16:00 3,071.41 3,071.41 3,060.07 3,065.06 0.0K
16:05 3,066.07 3,075.58 3,066.07 3,071.27 0.0K
16:10 3,071.36 3,074.86 3,069.58 3,072.20 0.0K
16:15 3,072.15 3,072.15 3,060.94 3,066.28 0.0K
16:20 3,066.38 3,066.38 3,059.21 3,060.35 0.0K
16:25 3,061.22 3,063.83 3,059.01 3,062.55 0.0K
16:30 3,062.46 3,063.49 3,052.33 3,053.05 0.0K
16:35 3,053.05 3,056.09 3,049.48 3,049.70 0.0K
16:40 3,049.42 3,050.12 3,037.02 3,038.67 0.0K
16:45 3,038.64 3,040.37 3,034.62 3,038.01 0.0K
16:50 3,037.71 3,042.58 3,037.71 3,041.89 0.0K
16:55 3,041.98 3,049.11 3,040.90 3,047.89 0.0K
17:00 3,047.49 3,054.72 3,045.58 3,049.16 0.0K
17:05 3,049.30 3,053.12 3,045.86 3,045.86 0.0K
17:10 3,045.86 3,046.20 3,038.08 3,041.68 0.0K
17:15 3,041.09 3,041.09 3,036.26 3,039.26 0.0K
17:20 3,039.26 3,047.07 3,039.26 3,046.33 0.0K
17:25 3,046.45 3,049.88 3,041.81 3,046.65 0.0K
17:30 3,048.61 3,048.88 3,048.61 3,048.88 0.0K
17:35 3,048.88 3,048.88 3,038.46 3,038.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar