LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,862.69 2,867.78 2,860.37 2,867.42 0.0K
09:05 2,868.10 2,875.19 2,860.01 2,862.92 0.0K
09:10 2,862.76 2,863.01 2,852.46 2,859.31 0.0K
09:15 2,859.19 2,866.42 2,856.68 2,863.82 0.0K
09:20 2,863.11 2,866.65 2,861.18 2,861.52 0.0K
09:25 2,861.58 2,873.52 2,861.58 2,870.14 0.0K
09:30 2,869.66 2,882.08 2,869.22 2,882.08 0.0K
09:35 2,882.18 2,889.01 2,881.77 2,888.52 0.0K
09:40 2,888.99 2,888.99 2,884.99 2,884.99 0.0K
09:45 2,885.11 2,889.95 2,885.11 2,889.74 0.0K
09:50 2,890.19 2,895.13 2,889.72 2,894.72 0.0K
09:55 2,894.72 2,912.32 2,894.72 2,907.60 0.0K
10:00 2,908.02 2,920.12 2,908.02 2,919.81 0.0K
10:05 2,919.47 2,947.54 2,919.47 2,944.99 0.0K
10:10 2,945.05 2,961.96 2,945.05 2,959.32 0.0K
10:15 2,960.62 2,966.25 2,954.66 2,955.22 0.0K
10:20 2,955.78 2,958.60 2,946.90 2,948.14 0.0K
10:25 2,948.11 2,955.41 2,947.63 2,950.51 0.0K
10:30 2,951.87 2,954.58 2,947.72 2,948.99 0.0K
10:35 2,949.22 2,952.24 2,943.60 2,943.60 0.0K
10:40 2,944.18 2,950.33 2,943.88 2,945.50 0.0K
10:45 2,945.69 2,953.40 2,944.80 2,944.80 0.0K
10:50 2,944.96 2,947.48 2,939.14 2,941.65 0.0K
10:55 2,941.55 2,944.24 2,938.74 2,943.64 0.0K
11:00 2,944.30 2,949.40 2,941.61 2,949.40 0.0K
11:05 2,949.40 2,966.59 2,947.25 2,965.05 0.0K
11:10 2,965.68 2,965.68 2,960.23 2,960.89 0.0K
11:15 2,960.84 2,962.64 2,955.96 2,958.48 0.0K
11:20 2,957.79 2,959.40 2,954.50 2,957.79 0.0K
11:25 2,958.83 2,959.86 2,953.31 2,956.77 0.0K
11:30 2,956.21 2,956.21 2,947.24 2,947.24 0.0K
11:35 2,947.36 2,948.27 2,942.41 2,942.66 0.0K
11:40 2,942.87 2,947.53 2,940.80 2,945.67 0.0K
11:45 2,945.72 2,956.06 2,945.72 2,954.70 0.0K
11:50 2,955.84 2,955.84 2,924.37 2,943.60 0.0K
11:55 2,944.14 2,950.04 2,941.19 2,945.53 0.0K
12:00 2,948.16 2,954.17 2,947.76 2,954.00 0.0K
12:05 2,954.00 2,956.67 2,952.25 2,953.75 0.0K
12:10 2,953.47 2,953.47 2,948.84 2,951.76 0.0K
12:15 2,951.81 2,954.98 2,949.27 2,953.62 0.0K
12:20 2,953.77 2,953.77 2,949.59 2,950.70 0.0K
12:25 2,950.76 2,951.72 2,946.81 2,949.84 0.0K
12:30 2,950.10 2,955.15 2,949.87 2,954.90 0.0K
12:35 2,955.07 2,962.19 2,952.47 2,959.54 0.0K
12:40 2,959.56 2,963.24 2,958.16 2,960.97 0.0K
12:45 2,960.74 2,961.78 2,958.34 2,959.86 0.0K
12:50 2,959.86 2,959.86 2,956.15 2,957.05 0.0K
12:55 2,957.41 2,957.71 2,946.60 2,947.61 0.0K
13:00 2,947.98 2,947.98 2,947.98 2,947.98 0.0K
13:05 2,946.60 2,947.57 2,934.04 2,944.96 0.0K
13:10 2,944.58 2,949.64 2,943.92 2,945.31 0.0K
13:15 2,945.33 2,947.46 2,942.82 2,944.41 0.0K
13:20 2,944.16 2,948.63 2,943.02 2,946.26 0.0K
13:25 2,946.12 2,949.72 2,944.45 2,948.04 0.0K
13:30 2,947.87 2,948.07 2,943.52 2,945.96 0.0K
13:35 2,945.99 2,950.50 2,945.77 2,948.22 0.0K
13:40 2,946.63 2,948.32 2,941.69 2,948.32 0.0K
13:45 2,948.16 2,950.63 2,945.53 2,948.72 0.0K
13:50 2,948.69 2,951.88 2,948.55 2,951.38 0.0K
13:55 2,951.35 2,954.47 2,950.68 2,954.03 0.0K
14:00 2,952.44 2,952.96 2,946.34 2,950.87 0.0K
14:05 2,950.71 2,956.03 2,950.71 2,955.58 0.0K
14:10 2,955.73 2,961.76 2,955.73 2,960.08 0.0K
14:15 2,959.90 2,962.00 2,957.89 2,959.97 0.0K
14:20 2,959.29 2,964.50 2,959.29 2,960.51 0.0K
14:25 2,960.76 2,962.26 2,957.35 2,957.35 0.0K
14:30 2,957.27 2,971.29 2,957.27 2,967.11 0.0K
14:35 2,967.54 2,967.68 2,950.27 2,953.36 0.0K
14:40 2,953.40 2,962.91 2,953.09 2,962.81 0.0K
14:45 2,962.75 2,963.86 2,958.34 2,958.34 0.0K
14:50 2,958.14 2,960.67 2,957.07 2,957.13 0.0K
14:55 2,957.16 2,959.25 2,955.07 2,958.97 0.0K
15:00 2,958.97 2,963.47 2,958.16 2,959.17 0.0K
15:05 2,959.64 2,964.47 2,958.71 2,962.48 0.0K
15:10 2,962.48 2,971.63 2,962.48 2,964.82 0.0K
15:15 2,965.23 2,973.47 2,964.80 2,973.02 0.0K
15:20 2,973.16 2,973.45 2,966.53 2,969.32 0.0K
15:25 2,969.16 2,982.76 2,966.50 2,974.05 0.0K
15:30 2,974.66 2,978.83 2,964.01 2,966.32 0.0K
15:35 2,966.55 2,974.74 2,966.55 2,972.14 0.0K
15:40 2,972.06 2,976.93 2,970.30 2,973.93 0.0K
15:45 2,973.69 2,985.78 2,973.69 2,984.10 0.0K
15:50 2,985.10 2,986.79 2,980.35 2,981.45 0.0K
15:55 2,981.35 2,991.59 2,981.35 2,985.80 0.0K
16:00 2,985.71 2,994.07 2,985.08 2,986.97 0.0K
16:05 2,987.29 2,993.22 2,979.76 2,981.14 0.0K
16:10 2,980.73 2,983.98 2,977.34 2,978.61 0.0K
16:15 2,978.81 2,982.18 2,971.64 2,971.64 0.0K
16:20 2,971.89 2,974.29 2,967.56 2,970.37 0.0K
16:25 2,969.93 2,974.19 2,965.62 2,972.12 0.0K
16:30 2,972.35 2,975.28 2,972.07 2,972.91 0.0K
16:35 2,973.23 2,978.49 2,971.80 2,977.64 0.0K
16:40 2,977.64 2,980.77 2,975.59 2,978.64 0.0K
16:45 2,978.79 2,982.91 2,976.55 2,976.81 0.0K
16:50 2,977.05 2,980.37 2,975.64 2,975.80 0.0K
16:55 2,975.51 2,976.20 2,971.71 2,973.77 0.0K
17:00 2,973.63 2,975.79 2,970.48 2,975.08 0.0K
17:05 2,974.71 2,982.45 2,971.51 2,981.73 0.0K
17:10 2,981.59 2,983.21 2,978.83 2,978.83 0.0K
17:15 2,979.27 2,980.85 2,977.83 2,978.73 0.0K
17:20 2,979.17 2,982.73 2,979.13 2,981.58 0.0K
17:25 2,981.29 2,983.10 2,974.76 2,974.76 0.0K
17:30 2,975.66 2,975.66 2,975.66 2,975.66 0.0K
17:35 2,976.06 2,979.70 2,973.63 2,979.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar