LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,564.36 2,569.18 2,560.37 2,562.75 0.0K
09:05 2,562.93 2,566.79 2,549.88 2,553.13 0.0K
09:10 2,552.78 2,571.82 2,551.85 2,569.62 0.0K
09:15 2,569.58 2,572.95 2,565.28 2,572.95 0.0K
09:20 2,573.11 2,573.11 2,562.89 2,564.50 0.0K
09:25 2,564.94 2,567.37 2,557.88 2,565.41 0.0K
09:30 2,565.40 2,566.98 2,558.92 2,564.63 0.0K
09:35 2,564.16 2,564.66 2,551.99 2,558.90 0.0K
09:40 2,556.88 2,560.71 2,555.28 2,559.91 0.0K
09:45 2,559.96 2,565.92 2,557.94 2,565.92 0.0K
09:50 2,565.37 2,572.08 2,563.90 2,570.16 0.0K
09:55 2,570.49 2,572.77 2,563.02 2,563.96 0.0K
10:00 2,563.32 2,567.72 2,560.90 2,567.27 0.0K
10:05 2,567.10 2,570.66 2,566.48 2,570.29 0.0K
10:10 2,569.39 2,569.39 2,555.81 2,561.30 0.0K
10:15 2,561.16 2,563.51 2,557.20 2,560.51 0.0K
10:20 2,560.72 2,560.72 2,553.88 2,555.35 0.0K
10:25 2,555.88 2,556.16 2,547.12 2,555.05 0.0K
10:30 2,555.06 2,557.34 2,548.48 2,553.12 0.0K
10:35 2,553.37 2,563.04 2,553.37 2,563.04 0.0K
10:40 2,562.67 2,564.66 2,558.01 2,563.15 0.0K
10:45 2,562.27 2,562.27 2,557.75 2,558.61 0.0K
10:50 2,559.86 2,561.04 2,556.64 2,557.75 0.0K
10:55 2,557.75 2,559.87 2,556.85 2,559.62 0.0K
11:00 2,559.24 2,564.63 2,556.80 2,563.26 0.0K
11:05 2,563.35 2,567.20 2,562.73 2,564.86 0.0K
11:10 2,564.82 2,566.42 2,563.19 2,566.34 0.0K
11:15 2,566.21 2,580.39 2,565.62 2,580.12 0.0K
11:20 2,580.00 2,580.03 2,573.65 2,575.43 0.0K
11:25 2,575.91 2,575.91 2,569.78 2,570.36 0.0K
11:30 2,570.61 2,577.93 2,570.61 2,577.93 0.0K
11:35 2,577.98 2,583.53 2,577.98 2,581.06 0.0K
11:40 2,581.30 2,583.62 2,579.91 2,583.22 0.0K
11:45 2,583.13 2,583.89 2,581.63 2,581.67 0.0K
11:50 2,581.72 2,585.33 2,581.52 2,583.58 0.0K
11:55 2,584.16 2,588.54 2,583.08 2,587.19 0.0K
12:00 2,586.91 2,586.91 2,581.78 2,582.73 0.0K
12:05 2,582.74 2,583.50 2,581.26 2,582.12 0.0K
12:10 2,581.45 2,587.05 2,581.45 2,587.05 0.0K
12:15 2,587.05 2,587.07 2,578.47 2,579.19 0.0K
12:20 2,579.18 2,579.23 2,572.34 2,572.76 0.0K
12:25 2,572.74 2,581.43 2,572.14 2,578.66 0.0K
12:30 2,578.57 2,578.57 2,572.65 2,576.26 0.0K
12:35 2,576.26 2,577.93 2,574.86 2,576.71 0.0K
12:40 2,576.54 2,578.90 2,574.26 2,574.26 0.0K
12:45 2,574.23 2,574.62 2,568.50 2,570.16 0.0K
12:50 2,569.65 2,574.56 2,569.17 2,574.23 0.0K
12:55 2,574.40 2,579.55 2,573.04 2,578.95 0.0K
13:00 2,578.72 2,578.72 2,574.27 2,576.60 0.0K
13:05 2,576.60 2,577.19 2,566.26 2,567.35 0.0K
13:10 2,567.74 2,570.00 2,561.80 2,562.22 0.0K
13:15 2,562.36 2,564.36 2,561.80 2,564.26 0.0K
13:20 2,564.40 2,565.92 2,555.55 2,558.21 0.0K
13:25 2,558.21 2,562.38 2,557.23 2,562.05 0.0K
13:30 2,562.05 2,567.11 2,561.37 2,566.97 0.0K
13:35 2,567.26 2,574.72 2,566.71 2,574.26 0.0K
13:40 2,574.26 2,578.86 2,573.46 2,578.86 0.0K
13:45 2,578.55 2,578.78 2,577.41 2,578.42 0.0K
13:50 2,578.40 2,582.70 2,578.05 2,582.33 0.0K
13:55 2,581.64 2,583.03 2,577.68 2,582.99 0.0K
14:00 2,583.01 2,584.43 2,578.69 2,580.38 0.0K
14:05 2,580.23 2,580.70 2,578.07 2,578.96 0.0K
14:10 2,579.11 2,586.11 2,579.11 2,581.92 0.0K
14:15 2,581.99 2,584.59 2,579.35 2,579.93 0.0K
14:20 2,579.83 2,579.83 2,571.55 2,572.40 0.0K
14:25 2,570.94 2,574.04 2,570.45 2,574.04 0.0K
14:30 2,574.03 2,623.36 2,574.03 2,614.76 0.0K
14:35 2,615.02 2,615.02 2,597.73 2,604.40 0.0K
14:40 2,604.66 2,609.00 2,594.78 2,596.00 0.0K
14:45 2,596.13 2,604.09 2,595.89 2,604.09 0.0K
14:50 2,604.70 2,605.78 2,590.68 2,593.33 0.0K
14:55 2,593.45 2,593.68 2,584.42 2,584.83 0.0K
15:00 2,584.91 2,584.91 2,574.85 2,579.39 0.0K
15:05 2,579.89 2,585.38 2,576.25 2,584.99 0.0K
15:10 2,585.17 2,587.80 2,580.46 2,587.33 0.0K
15:15 2,587.33 2,590.92 2,587.09 2,589.13 0.0K
15:20 2,588.98 2,589.30 2,585.24 2,587.56 0.0K
15:25 2,587.26 2,588.73 2,584.31 2,588.53 0.0K
15:30 2,589.12 2,589.12 2,579.87 2,585.68 0.0K
15:35 2,585.21 2,586.38 2,576.00 2,579.98 0.0K
15:40 2,579.54 2,584.13 2,576.66 2,582.92 0.0K
15:45 2,583.54 2,584.26 2,567.49 2,567.74 0.0K
15:50 2,568.78 2,570.65 2,555.09 2,556.43 0.0K
15:55 2,556.62 2,562.32 2,546.29 2,550.52 0.0K
16:00 2,550.86 2,569.99 2,550.17 2,568.07 0.0K
16:05 2,567.72 2,574.85 2,565.53 2,571.80 0.0K
16:10 2,571.87 2,574.79 2,567.30 2,571.56 0.0K
16:15 2,571.41 2,573.93 2,569.76 2,571.00 0.0K
16:20 2,568.72 2,568.72 2,559.49 2,565.89 0.0K
16:25 2,565.85 2,565.85 2,558.82 2,561.43 0.0K
16:30 2,561.99 2,565.51 2,558.92 2,559.13 0.0K
16:35 2,559.24 2,562.89 2,557.70 2,558.21 0.0K
16:40 2,557.79 2,571.55 2,556.50 2,571.55 0.0K
16:45 2,571.16 2,573.41 2,564.82 2,564.82 0.0K
16:50 2,564.80 2,566.30 2,556.26 2,566.30 0.0K
16:55 2,565.92 2,566.92 2,560.29 2,562.16 0.0K
17:00 2,562.86 2,563.84 2,544.73 2,546.32 0.0K
17:05 2,546.24 2,557.22 2,545.82 2,554.81 0.0K
17:10 2,554.68 2,556.07 2,549.21 2,552.26 0.0K
17:15 2,552.02 2,557.01 2,551.36 2,551.76 0.0K
17:20 2,552.37 2,563.01 2,552.20 2,560.59 0.0K
17:25 2,562.02 2,568.02 2,558.70 2,561.93 0.0K
17:30 2,561.99 2,561.99 2,561.44 2,561.44 0.0K
17:35 2,561.44 2,567.62 2,560.38 2,567.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar