LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,358.92 2,359.49 2,352.55 2,357.96 0.0K
09:05 2,358.00 2,365.42 2,357.39 2,363.06 0.0K
09:10 2,363.63 2,365.08 2,359.73 2,362.60 0.0K
09:15 2,362.50 2,374.40 2,362.30 2,374.40 0.0K
09:20 2,375.17 2,376.95 2,371.15 2,371.15 0.0K
09:25 2,370.91 2,373.62 2,370.88 2,371.59 0.0K
09:30 2,371.19 2,376.12 2,368.48 2,375.72 0.0K
09:35 2,375.68 2,380.67 2,372.97 2,379.73 0.0K
09:40 2,379.61 2,380.94 2,373.62 2,375.16 0.0K
09:45 2,374.87 2,387.87 2,374.39 2,383.61 0.0K
09:50 2,383.51 2,384.96 2,377.67 2,378.00 0.0K
09:55 2,377.84 2,383.46 2,377.59 2,381.94 0.0K
10:00 2,381.65 2,390.47 2,381.65 2,389.02 0.0K
10:05 2,389.55 2,393.27 2,388.55 2,392.68 0.0K
10:10 2,392.68 2,395.10 2,389.34 2,390.75 0.0K
10:15 2,390.75 2,390.75 2,380.13 2,380.13 0.0K
10:20 2,380.31 2,396.20 2,380.31 2,396.20 0.0K
10:25 2,396.23 2,398.44 2,394.93 2,397.58 0.0K
10:30 2,397.11 2,402.10 2,396.64 2,398.36 0.0K
10:35 2,397.85 2,397.85 2,391.15 2,391.34 0.0K
10:40 2,391.28 2,391.28 2,386.25 2,388.51 0.0K
10:45 2,388.41 2,390.79 2,382.65 2,382.71 0.0K
10:50 2,382.71 2,390.70 2,382.59 2,387.22 0.0K
10:55 2,386.89 2,389.12 2,386.61 2,389.05 0.0K
11:00 2,388.69 2,388.69 2,382.65 2,384.16 0.0K
11:05 2,384.29 2,390.35 2,384.29 2,390.35 0.0K
11:10 2,390.36 2,396.49 2,390.18 2,396.49 0.0K
11:15 2,395.60 2,398.28 2,395.37 2,397.20 0.0K
11:20 2,397.28 2,404.46 2,397.27 2,403.13 0.0K
11:25 2,402.97 2,402.97 2,398.30 2,398.92 0.0K
11:30 2,398.92 2,400.11 2,395.14 2,395.28 0.0K
11:35 2,397.79 2,399.05 2,397.23 2,398.25 0.0K
11:40 2,398.32 2,399.46 2,397.52 2,398.49 0.0K
11:45 2,398.69 2,401.22 2,393.54 2,394.18 0.0K
11:50 2,394.23 2,399.89 2,392.08 2,392.08 0.0K
11:55 2,392.21 2,392.91 2,387.07 2,387.32 0.0K
12:00 2,389.58 2,395.39 2,389.53 2,394.17 0.0K
12:05 2,394.16 2,398.91 2,393.61 2,398.29 0.0K
12:10 2,398.29 2,402.69 2,398.14 2,401.16 0.0K
12:15 2,401.23 2,403.34 2,399.47 2,399.69 0.0K
12:20 2,399.70 2,402.79 2,398.30 2,402.42 0.0K
12:25 2,402.42 2,403.62 2,401.81 2,403.07 0.0K
12:30 2,402.93 2,404.21 2,395.34 2,396.22 0.0K
12:35 2,396.45 2,399.09 2,396.23 2,398.43 0.0K
12:40 2,398.43 2,404.26 2,398.43 2,404.26 0.0K
12:45 2,403.99 2,405.84 2,403.09 2,404.83 0.0K
12:50 2,402.73 2,405.32 2,402.23 2,402.49 0.0K
12:55 2,402.40 2,406.05 2,400.41 2,405.65 0.0K
13:00 2,405.84 2,410.09 2,405.27 2,405.55 0.0K
13:05 2,405.58 2,408.62 2,404.69 2,408.30 0.0K
13:10 2,408.55 2,408.55 2,402.78 2,403.36 0.0K
13:15 2,403.33 2,404.07 2,401.77 2,402.92 0.0K
13:20 2,402.78 2,402.78 2,398.33 2,398.66 0.0K
13:25 2,398.66 2,401.42 2,398.04 2,398.94 0.0K
13:30 2,398.94 2,401.37 2,391.41 2,391.61 0.0K
13:35 2,391.57 2,392.41 2,381.94 2,382.52 0.0K
13:40 2,382.18 2,384.48 2,361.99 2,365.73 0.0K
13:45 2,364.22 2,374.70 2,352.99 2,354.10 0.0K
13:50 2,355.40 2,363.80 2,354.79 2,363.80 0.0K
13:55 2,362.36 2,368.87 2,362.36 2,365.35 0.0K
14:00 2,364.66 2,364.66 2,364.66 2,364.66 0.0K
14:05 2,366.20 2,368.55 2,364.58 2,368.55 0.0K
14:10 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:15 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:20 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:25 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:30 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:35 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:40 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:45 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:50 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
14:55 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:00 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:05 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:10 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:15 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:20 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:25 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:30 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:35 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:40 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:45 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:50 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
15:55 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:00 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:05 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:10 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:15 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:20 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:25 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:30 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:35 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:40 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:45 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:50 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
16:55 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:00 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:05 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:10 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:15 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:20 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:25 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:30 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
17:35 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar