LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,427.04 2,439.52 2,427.04 2,439.52 0.0K
09:05 2,440.85 2,452.85 2,434.63 2,452.85 0.0K
09:10 2,452.85 2,455.85 2,442.07 2,442.83 0.0K
09:15 2,443.05 2,456.25 2,441.60 2,452.17 0.0K
09:20 2,452.31 2,457.52 2,449.96 2,453.89 0.0K
09:25 2,453.55 2,461.31 2,451.71 2,459.54 0.0K
09:30 2,459.87 2,469.49 2,459.31 2,466.52 0.0K
09:35 2,466.08 2,471.60 2,463.99 2,466.92 0.0K
09:40 2,468.31 2,471.75 2,463.49 2,465.87 0.0K
09:45 2,465.78 2,472.43 2,465.78 2,469.24 0.0K
09:50 2,468.87 2,482.26 2,468.87 2,476.25 0.0K
09:55 2,476.02 2,477.96 2,461.97 2,463.99 0.0K
10:00 2,464.16 2,465.96 2,450.48 2,450.63 0.0K
10:05 2,450.75 2,456.31 2,441.84 2,456.07 0.0K
10:10 2,455.96 2,461.18 2,448.55 2,448.55 0.0K
10:15 2,448.53 2,451.70 2,445.03 2,451.17 0.0K
10:20 2,450.91 2,451.47 2,443.62 2,449.17 0.0K
10:25 2,449.30 2,456.14 2,447.53 2,454.26 0.0K
10:30 2,454.37 2,457.69 2,445.87 2,445.87 0.0K
10:35 2,446.10 2,449.78 2,441.18 2,448.63 0.0K
10:40 2,448.47 2,452.44 2,445.47 2,451.96 0.0K
10:45 2,451.94 2,457.32 2,449.67 2,450.99 0.0K
10:50 2,450.99 2,456.35 2,446.83 2,455.08 0.0K
10:55 2,454.68 2,458.06 2,452.54 2,456.94 0.0K
11:00 2,456.51 2,459.85 2,452.57 2,455.65 0.0K
11:05 2,455.60 2,458.61 2,452.18 2,457.45 0.0K
11:10 2,457.38 2,457.55 2,453.55 2,456.61 0.0K
11:15 2,456.61 2,457.85 2,449.54 2,449.93 0.0K
11:20 2,450.20 2,450.95 2,444.94 2,447.59 0.0K
11:25 2,447.58 2,447.59 2,441.81 2,443.79 0.0K
11:30 2,443.19 2,446.52 2,439.46 2,442.15 0.0K
11:35 2,442.10 2,444.98 2,433.47 2,435.47 0.0K
11:40 2,437.16 2,441.02 2,437.16 2,438.85 0.0K
11:45 2,438.91 2,445.86 2,437.98 2,441.46 0.0K
11:50 2,440.64 2,443.77 2,437.84 2,437.84 0.0K
11:55 2,437.60 2,445.00 2,437.60 2,442.72 0.0K
12:00 2,443.14 2,445.24 2,434.30 2,435.99 0.0K
12:05 2,435.96 2,440.00 2,424.90 2,425.11 0.0K
12:10 2,425.41 2,429.50 2,423.77 2,424.63 0.0K
12:15 2,423.73 2,434.71 2,422.67 2,434.24 0.0K
12:20 2,433.83 2,439.70 2,433.83 2,438.75 0.0K
12:25 2,438.07 2,438.62 2,425.29 2,431.36 0.0K
12:30 2,430.26 2,432.26 2,428.70 2,430.99 0.0K
12:35 2,430.99 2,439.78 2,430.99 2,436.72 0.0K
12:40 2,436.69 2,438.52 2,428.53 2,428.79 0.0K
12:45 2,428.44 2,436.08 2,426.77 2,436.04 0.0K
12:50 2,436.10 2,438.58 2,435.81 2,438.38 0.0K
12:55 2,438.52 2,442.88 2,436.12 2,440.77 0.0K
13:00 2,440.81 2,443.50 2,439.15 2,443.50 0.0K
13:05 2,443.59 2,447.96 2,443.59 2,447.25 0.0K
13:10 2,446.92 2,446.92 2,434.25 2,434.25 0.0K
13:15 2,434.22 2,437.36 2,434.09 2,436.72 0.0K
13:20 2,436.40 2,443.68 2,435.99 2,442.20 0.0K
13:25 2,441.18 2,441.62 2,436.81 2,437.95 0.0K
13:30 2,437.95 2,444.53 2,437.95 2,444.34 0.0K
13:35 2,444.34 2,444.53 2,438.12 2,438.57 0.0K
13:40 2,438.45 2,443.29 2,438.29 2,441.74 0.0K
13:45 2,441.74 2,442.08 2,434.96 2,436.70 0.0K
13:50 2,436.89 2,441.55 2,436.80 2,437.94 0.0K
13:55 2,437.64 2,441.10 2,436.27 2,440.38 0.0K
14:00 2,440.30 2,449.32 2,437.79 2,449.32 0.0K
14:05 2,450.03 2,450.66 2,446.32 2,450.14 0.0K
14:10 2,450.62 2,450.86 2,443.46 2,447.05 0.0K
14:15 2,447.05 2,449.34 2,442.41 2,449.34 0.0K
14:20 2,449.18 2,449.18 2,441.96 2,441.98 0.0K
14:25 2,441.90 2,445.41 2,441.90 2,445.20 0.0K
14:30 2,446.17 2,450.54 2,446.17 2,449.02 0.0K
14:35 2,449.10 2,452.00 2,447.98 2,450.31 0.0K
14:40 2,450.17 2,455.10 2,447.66 2,449.20 0.0K
14:45 2,449.12 2,449.34 2,443.75 2,444.44 0.0K
14:50 2,444.44 2,445.63 2,428.51 2,428.51 0.0K
14:55 2,429.06 2,436.86 2,423.51 2,427.43 0.0K
15:00 2,427.43 2,441.35 2,427.43 2,437.53 0.0K
15:05 2,437.49 2,437.49 2,425.98 2,426.79 0.0K
15:10 2,426.85 2,431.04 2,424.19 2,424.19 0.0K
15:15 2,424.19 2,424.91 2,416.94 2,420.23 0.0K
15:20 2,420.52 2,426.56 2,418.32 2,424.98 0.0K
15:25 2,425.09 2,425.09 2,414.60 2,417.87 0.0K
15:30 2,417.67 2,426.65 2,416.52 2,424.23 0.0K
15:35 2,424.10 2,431.08 2,420.13 2,424.46 0.0K
15:40 2,424.41 2,429.10 2,420.79 2,427.79 0.0K
15:45 2,427.52 2,438.88 2,426.90 2,434.49 0.0K
15:50 2,434.61 2,434.61 2,429.26 2,429.78 0.0K
15:55 2,429.15 2,433.91 2,426.87 2,431.70 0.0K
16:00 2,431.60 2,449.84 2,429.92 2,449.08 0.0K
16:05 2,448.29 2,454.32 2,446.18 2,448.66 0.0K
16:10 2,448.96 2,449.58 2,439.56 2,444.65 0.0K
16:15 2,444.44 2,449.20 2,443.96 2,447.66 0.0K
16:20 2,447.73 2,447.73 2,438.27 2,440.03 0.0K
16:25 2,439.90 2,440.48 2,432.41 2,432.58 0.0K
16:30 2,431.74 2,444.05 2,430.61 2,441.80 0.0K
16:35 2,441.58 2,456.47 2,441.58 2,455.92 0.0K
16:40 2,456.02 2,456.02 2,447.79 2,448.98 0.0K
16:45 2,447.53 2,452.95 2,447.34 2,452.95 0.0K
16:50 2,453.30 2,459.65 2,452.82 2,455.29 0.0K
16:55 2,455.32 2,455.32 2,449.35 2,453.75 0.0K
17:00 2,454.03 2,466.74 2,454.03 2,462.29 0.0K
17:05 2,462.26 2,463.28 2,458.97 2,460.76 0.0K
17:10 2,461.70 2,464.07 2,461.24 2,461.69 0.0K
17:15 2,461.55 2,463.08 2,457.16 2,462.83 0.0K
17:20 2,462.86 2,466.60 2,462.17 2,466.58 0.0K
17:25 2,465.75 2,480.95 2,465.75 2,480.95 0.0K
17:30 2,480.51 2,480.51 2,480.51 2,480.51 0.0K
17:35 2,480.37 2,480.68 2,469.35 2,469.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar