LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,222.07 2,222.07 2,210.84 2,216.54 0.0K
09:05 2,216.31 2,233.28 2,216.31 2,230.50 0.0K
09:10 2,230.58 2,233.56 2,221.66 2,222.09 0.0K
09:15 2,222.57 2,227.80 2,219.97 2,226.47 0.0K
09:20 2,226.82 2,231.33 2,221.31 2,226.09 0.0K
09:25 2,226.98 2,228.21 2,217.82 2,218.06 0.0K
09:30 2,217.57 2,230.33 2,216.43 2,225.88 0.0K
09:35 2,225.83 2,229.87 2,221.06 2,222.62 0.0K
09:40 2,222.86 2,231.57 2,222.86 2,224.29 0.0K
09:45 2,217.06 2,229.41 2,217.06 2,228.56 0.0K
09:50 2,228.22 2,230.02 2,225.77 2,228.93 0.0K
09:55 2,229.07 2,235.35 2,228.35 2,235.35 0.0K
10:00 2,235.14 2,242.31 2,235.14 2,236.50 0.0K
10:05 2,235.92 2,235.92 2,227.84 2,235.77 0.0K
10:10 2,235.73 2,240.09 2,235.57 2,239.53 0.0K
10:15 2,239.49 2,239.85 2,233.39 2,233.66 0.0K
10:20 2,233.57 2,234.99 2,226.44 2,228.24 0.0K
10:25 2,228.39 2,228.85 2,224.96 2,226.57 0.0K
10:30 2,226.36 2,235.14 2,225.36 2,232.51 0.0K
10:35 2,232.53 2,233.95 2,229.77 2,233.25 0.0K
10:40 2,233.30 2,235.41 2,231.42 2,235.31 0.0K
10:45 2,235.43 2,242.29 2,231.32 2,242.22 0.0K
10:50 2,242.18 2,246.11 2,240.55 2,245.77 0.0K
10:55 2,245.80 2,246.71 2,241.71 2,241.94 0.0K
11:00 2,241.73 2,250.00 2,236.88 2,248.14 0.0K
11:05 2,247.51 2,268.33 2,247.44 2,261.16 0.0K
11:10 2,261.01 2,280.45 2,258.08 2,280.45 0.0K
11:15 2,280.45 2,297.96 2,280.45 2,292.92 0.0K
11:20 2,292.92 2,308.49 2,292.92 2,301.47 0.0K
11:25 2,301.92 2,304.30 2,292.62 2,294.50 0.0K
11:30 2,296.14 2,297.00 2,289.58 2,295.04 0.0K
11:35 2,296.78 2,302.15 2,294.08 2,294.09 0.0K
11:40 2,296.33 2,303.16 2,295.70 2,298.71 0.0K
11:45 2,299.06 2,301.84 2,291.81 2,293.22 0.0K
11:50 2,293.32 2,298.01 2,291.19 2,296.89 0.0K
11:55 2,296.81 2,297.45 2,287.88 2,289.65 0.0K
12:00 2,290.03 2,309.42 2,290.03 2,309.36 0.0K
12:05 2,309.76 2,316.99 2,305.50 2,315.92 0.0K
12:10 2,315.96 2,328.03 2,315.96 2,324.75 0.0K
12:15 2,324.85 2,337.04 2,324.85 2,337.04 0.0K
12:20 2,338.03 2,341.30 2,333.65 2,339.24 0.0K
12:25 2,339.34 2,340.52 2,334.09 2,334.36 0.0K
12:30 2,335.68 2,341.21 2,333.75 2,333.95 0.0K
12:35 2,334.01 2,336.52 2,329.62 2,336.26 0.0K
12:40 2,336.45 2,348.65 2,335.83 2,348.65 0.0K
12:45 2,348.21 2,360.73 2,346.58 2,358.45 0.0K
12:50 2,357.46 2,359.68 2,350.71 2,358.17 0.0K
12:55 2,357.77 2,359.89 2,352.75 2,359.15 0.0K
13:00 2,359.15 2,364.89 2,357.65 2,361.39 0.0K
13:05 2,361.29 2,378.47 2,361.27 2,376.68 0.0K
13:10 2,376.20 2,381.17 2,374.13 2,377.11 0.0K
13:15 2,377.47 2,378.42 2,368.89 2,371.07 0.0K
13:20 2,371.11 2,373.20 2,366.18 2,369.95 0.0K
13:25 2,370.13 2,378.40 2,368.75 2,377.41 0.0K
13:30 2,378.88 2,383.07 2,366.28 2,368.43 0.0K
13:35 2,369.65 2,369.65 2,363.15 2,366.24 0.0K
13:40 2,366.67 2,376.56 2,364.63 2,376.30 0.0K
13:45 2,375.57 2,386.98 2,374.21 2,384.32 0.0K
13:50 2,384.32 2,387.70 2,383.61 2,387.68 0.0K
13:55 2,387.98 2,390.29 2,382.94 2,383.52 0.0K
14:00 2,383.49 2,384.41 2,379.63 2,383.49 0.0K
14:05 2,381.76 2,383.97 2,376.12 2,383.81 0.0K
14:10 2,383.90 2,389.08 2,383.55 2,383.88 0.0K
14:15 2,384.36 2,395.52 2,382.41 2,393.76 0.0K
14:20 2,393.36 2,395.53 2,390.65 2,392.12 0.0K
14:25 2,392.69 2,397.98 2,392.69 2,396.86 0.0K
14:30 2,396.94 2,397.66 2,392.91 2,397.62 0.0K
14:35 2,397.90 2,399.26 2,392.60 2,396.58 0.0K
14:40 2,396.42 2,417.21 2,395.47 2,415.40 0.0K
14:45 2,414.70 2,414.70 2,403.27 2,403.36 0.0K
14:50 2,403.24 2,405.06 2,394.11 2,394.15 0.0K
14:55 2,394.86 2,395.13 2,379.90 2,393.92 0.0K
15:00 2,393.85 2,395.99 2,381.97 2,384.01 0.0K
15:05 2,385.78 2,385.79 2,369.16 2,371.91 0.0K
15:10 2,371.78 2,377.00 2,366.75 2,377.00 0.0K
15:15 2,377.21 2,385.83 2,377.21 2,383.64 0.0K
15:20 2,383.50 2,393.19 2,379.51 2,389.15 0.0K
15:25 2,388.49 2,395.41 2,386.99 2,392.99 0.0K
15:30 2,392.79 2,395.17 2,388.05 2,393.18 0.0K
15:35 2,393.15 2,393.15 2,379.93 2,391.07 0.0K
15:40 2,391.76 2,396.96 2,385.47 2,385.60 0.0K
15:45 2,385.61 2,388.12 2,379.70 2,381.24 0.0K
15:50 2,381.48 2,382.93 2,359.53 2,360.97 0.0K
15:55 2,361.11 2,362.40 2,347.60 2,349.59 0.0K
16:00 2,358.95 2,358.95 2,344.83 2,348.36 0.0K
16:05 2,350.22 2,361.62 2,338.96 2,356.95 0.0K
16:10 2,356.82 2,371.06 2,351.02 2,360.77 0.0K
16:15 2,360.44 2,361.82 2,345.78 2,345.78 0.0K
16:20 2,346.07 2,356.49 2,344.10 2,356.37 0.0K
16:25 2,357.06 2,358.60 2,342.85 2,344.22 0.0K
16:30 2,344.22 2,351.68 2,339.85 2,347.52 0.0K
16:35 2,348.59 2,363.40 2,348.59 2,360.47 0.0K
16:40 2,360.78 2,368.45 2,359.11 2,367.50 0.0K
16:45 2,370.03 2,373.25 2,368.47 2,372.23 0.0K
16:50 2,372.35 2,377.29 2,364.32 2,367.71 0.0K
16:55 2,367.74 2,372.67 2,364.20 2,372.42 0.0K
17:00 2,373.45 2,387.34 2,373.18 2,387.20 0.0K
17:05 2,387.13 2,398.19 2,384.77 2,397.24 0.0K
17:10 2,397.84 2,410.24 2,396.40 2,410.24 0.0K
17:15 2,410.62 2,411.30 2,401.49 2,405.00 0.0K
17:20 2,406.32 2,407.56 2,398.68 2,403.07 0.0K
17:25 2,401.62 2,404.94 2,401.07 2,404.27 0.0K
17:30 2,405.21 2,405.21 2,405.21 2,405.21 0.0K
17:35 2,405.21 2,419.81 2,405.21 2,419.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar