LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,048.35 2,050.23 2,044.39 2,049.99 0.0K
09:05 2,050.81 2,064.03 2,050.23 2,063.55 0.0K
09:10 2,063.37 2,063.37 2,051.57 2,055.44 0.0K
09:15 2,054.18 2,056.57 2,048.33 2,048.54 0.0K
09:20 2,049.45 2,051.61 2,021.32 2,021.32 0.0K
09:25 2,021.50 2,037.16 2,021.50 2,030.12 0.0K
09:30 2,031.72 2,031.72 2,023.46 2,031.54 0.0K
09:35 2,032.56 2,035.44 2,029.76 2,032.62 0.0K
09:40 2,033.25 2,033.25 2,022.75 2,027.01 0.0K
09:45 2,027.38 2,040.15 2,025.77 2,037.09 0.0K
09:50 2,037.31 2,038.33 2,030.37 2,034.66 0.0K
09:55 2,034.89 2,040.84 2,032.90 2,040.84 0.0K
10:00 2,040.78 2,050.27 2,040.78 2,050.27 0.0K
10:05 2,055.29 2,055.64 2,044.64 2,045.32 0.0K
10:10 2,045.09 2,050.36 2,039.75 2,048.15 0.0K
10:15 2,048.42 2,051.27 2,042.44 2,042.90 0.0K
10:20 2,042.90 2,043.82 2,030.07 2,037.89 0.0K
10:25 2,037.83 2,038.10 2,028.08 2,028.27 0.0K
10:30 2,026.97 2,026.97 2,000.65 2,000.82 0.0K
10:35 2,000.82 2,007.19 1,991.43 2,004.11 0.0K
10:40 2,003.70 2,004.25 1,997.05 1,999.59 0.0K
10:45 1,999.23 2,013.62 1,999.23 2,008.69 0.0K
10:50 2,008.35 2,015.82 2,008.35 2,015.36 0.0K
10:55 2,015.21 2,025.19 2,015.21 2,023.32 0.0K
11:00 2,022.99 2,025.03 2,013.76 2,017.30 0.0K
11:05 2,017.43 2,023.14 2,016.17 2,016.33 0.0K
11:10 2,015.50 2,020.12 2,011.56 2,020.05 0.0K
11:15 2,020.08 2,028.44 2,020.08 2,021.10 0.0K
11:20 2,021.04 2,023.78 2,020.24 2,021.78 0.0K
11:25 2,021.75 2,026.02 2,018.97 2,019.07 0.0K
11:30 2,019.04 2,024.01 2,017.17 2,017.17 0.0K
11:35 2,017.15 2,017.15 2,010.34 2,012.16 0.0K
11:40 2,012.16 2,015.56 2,007.73 2,008.86 0.0K
11:45 2,008.86 2,011.00 2,001.38 2,001.68 0.0K
11:50 2,001.68 2,002.64 1,997.47 1,999.41 0.0K
11:55 1,999.44 2,015.02 1,999.44 2,010.05 0.0K
12:00 2,007.89 2,016.52 2,007.47 2,013.54 0.0K
12:05 2,013.50 2,018.22 2,012.17 2,012.67 0.0K
12:10 2,012.69 2,012.69 1,997.02 1,997.32 0.0K
12:15 1,997.07 1,998.25 1,994.65 1,996.65 0.0K
12:20 1,997.20 1,998.40 1,987.86 1,987.97 0.0K
12:25 1,987.96 1,997.31 1,987.96 1,994.58 0.0K
12:30 1,994.49 2,000.85 1,993.98 1,999.71 0.0K
12:35 1,999.83 2,004.24 1,997.85 2,002.63 0.0K
12:40 2,002.77 2,006.31 2,000.31 2,006.21 0.0K
12:45 2,006.21 2,008.70 2,004.40 2,007.14 0.0K
12:50 2,007.07 2,018.56 2,007.07 2,018.46 0.0K
12:55 2,019.01 2,026.12 2,019.01 2,026.12 0.0K
13:00 2,025.43 2,025.43 2,018.71 2,018.71 0.0K
13:05 2,018.55 2,018.55 2,012.85 2,014.21 0.0K
13:10 2,014.45 2,018.03 2,014.45 2,017.49 0.0K
13:15 2,018.04 2,019.23 2,015.05 2,019.11 0.0K
13:20 2,019.11 2,031.28 2,018.95 2,031.28 0.0K
13:25 2,031.06 2,032.10 2,024.49 2,024.52 0.0K
13:30 2,024.89 2,028.75 2,024.89 2,027.82 0.0K
13:35 2,028.16 2,028.63 2,025.44 2,028.13 0.0K
13:40 2,028.49 2,030.41 2,028.36 2,030.41 0.0K
13:45 2,030.41 2,036.17 2,030.22 2,030.22 0.0K
13:50 2,030.18 2,030.18 2,024.50 2,026.73 0.0K
13:55 2,026.67 2,029.03 2,025.74 2,025.74 0.0K
14:00 2,025.57 2,029.70 2,025.31 2,029.70 0.0K
14:05 2,030.10 2,037.47 2,030.10 2,037.38 0.0K
14:10 2,037.36 2,037.36 2,032.75 2,034.21 0.0K
14:15 2,034.08 2,035.57 2,028.93 2,029.40 0.0K
14:20 2,029.18 2,036.15 2,029.18 2,035.16 0.0K
14:25 2,035.15 2,039.04 2,034.61 2,036.63 0.0K
14:30 2,036.59 2,042.86 2,035.97 2,039.75 0.0K
14:35 2,039.75 2,051.49 2,038.93 2,050.14 0.0K
14:40 2,050.20 2,054.78 2,050.20 2,050.57 0.0K
14:45 2,050.57 2,050.57 2,038.72 2,042.40 0.0K
14:50 2,042.10 2,045.94 2,040.93 2,040.95 0.0K
14:55 2,040.95 2,040.95 2,026.41 2,033.47 0.0K
15:00 2,033.38 2,034.22 2,024.50 2,024.50 0.0K
15:05 2,024.53 2,024.57 2,010.15 2,011.21 0.0K
15:10 2,011.29 2,027.43 2,010.86 2,026.62 0.0K
15:15 2,026.66 2,033.42 2,026.34 2,033.36 0.0K
15:20 2,033.41 2,038.59 2,032.22 2,032.35 0.0K
15:25 2,031.94 2,038.95 2,031.65 2,038.14 0.0K
15:30 2,038.11 2,048.51 2,036.35 2,046.10 0.0K
15:35 2,044.75 2,045.09 2,034.38 2,040.73 0.0K
15:40 2,040.73 2,053.19 2,040.72 2,051.31 0.0K
15:45 2,051.31 2,051.83 2,043.70 2,044.31 0.0K
15:50 2,044.31 2,045.41 2,039.23 2,040.36 0.0K
15:55 2,039.59 2,047.16 2,038.37 2,045.67 0.0K
16:00 2,049.63 2,052.99 2,044.33 2,044.68 0.0K
16:05 2,044.85 2,051.84 2,042.55 2,051.84 0.0K
16:10 2,051.52 2,052.39 2,048.98 2,052.39 0.0K
16:15 2,052.53 2,052.71 2,043.40 2,048.33 0.0K
16:20 2,048.74 2,051.42 2,044.75 2,047.78 0.0K
16:25 2,047.65 2,048.81 2,043.35 2,046.79 0.0K
16:30 2,046.78 2,048.92 2,043.23 2,044.71 0.0K
16:35 2,045.19 2,046.63 2,030.60 2,030.60 0.0K
16:40 2,030.55 2,044.34 2,030.43 2,041.93 0.0K
16:45 2,041.93 2,044.25 2,038.67 2,040.55 0.0K
16:50 2,040.03 2,047.20 2,040.03 2,045.66 0.0K
16:55 2,045.98 2,046.29 2,043.14 2,045.06 0.0K
17:00 2,045.06 2,048.17 2,043.59 2,043.79 0.0K
17:05 2,043.73 2,046.49 2,039.33 2,045.45 0.0K
17:10 2,045.20 2,050.13 2,043.03 2,050.13 0.0K
17:15 2,049.69 2,050.76 2,043.67 2,044.29 0.0K
17:20 2,045.42 2,050.57 2,044.80 2,048.75 0.0K
17:25 2,048.89 2,050.98 2,048.07 2,050.02 0.0K
17:30 2,050.44 2,050.44 2,050.44 2,050.44 0.0K
17:35 2,050.44 2,050.53 2,047.40 2,050.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar