LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,077.01 2,079.70 2,070.81 2,077.28 0.0K
09:05 2,079.14 2,079.14 2,065.19 2,065.36 0.0K
09:10 2,066.33 2,066.33 2,053.75 2,054.04 0.0K
09:15 2,053.90 2,070.83 2,051.76 2,068.88 0.0K
09:20 2,068.98 2,068.98 2,061.02 2,064.53 0.0K
09:25 2,064.24 2,066.70 2,056.72 2,060.51 0.0K
09:30 2,058.51 2,058.51 2,047.66 2,049.50 0.0K
09:35 2,050.05 2,051.84 2,038.57 2,047.89 0.0K
09:40 2,047.77 2,051.47 2,044.45 2,051.47 0.0K
09:45 2,051.55 2,062.01 2,051.55 2,060.87 0.0K
09:50 2,060.81 2,065.84 2,059.14 2,059.79 0.0K
09:55 2,059.64 2,059.64 2,052.86 2,055.36 0.0K
10:00 2,055.31 2,078.31 2,055.31 2,077.59 0.0K
10:05 2,076.31 2,083.48 2,067.52 2,068.51 0.0K
10:10 2,068.15 2,074.95 2,068.15 2,072.05 0.0K
10:15 2,072.00 2,081.25 2,071.11 2,075.42 0.0K
10:20 2,074.70 2,075.19 2,070.24 2,070.24 0.0K
10:25 2,070.18 2,074.00 2,069.28 2,070.69 0.0K
10:30 2,070.45 2,070.90 2,066.63 2,068.81 0.0K
10:35 2,068.81 2,075.36 2,067.94 2,075.07 0.0K
10:40 2,074.67 2,078.05 2,073.90 2,077.10 0.0K
10:45 2,077.08 2,077.08 2,063.35 2,063.92 0.0K
10:50 2,063.83 2,069.72 2,062.56 2,067.38 0.0K
10:55 2,067.38 2,071.92 2,065.99 2,067.75 0.0K
11:00 2,067.24 2,078.16 2,067.24 2,076.83 0.0K
11:05 2,077.04 2,077.04 2,068.46 2,069.00 0.0K
11:10 2,068.42 2,072.64 2,068.02 2,072.16 0.0K
11:15 2,072.45 2,076.14 2,069.47 2,069.52 0.0K
11:20 2,069.64 2,075.65 2,069.20 2,072.84 0.0K
11:25 2,072.75 2,072.75 2,064.23 2,066.06 0.0K
11:30 2,066.07 2,068.94 2,064.52 2,066.58 0.0K
11:35 2,066.54 2,069.59 2,064.77 2,064.77 0.0K
11:40 2,064.92 2,064.92 2,056.85 2,062.11 0.0K
11:45 2,062.18 2,068.76 2,062.18 2,068.49 0.0K
11:50 2,068.62 2,073.57 2,066.27 2,073.57 0.0K
11:55 2,073.11 2,076.01 2,072.14 2,073.07 0.0K
12:00 2,073.15 2,073.94 2,069.02 2,071.29 0.0K
12:05 2,071.33 2,082.17 2,070.54 2,079.16 0.0K
12:10 2,079.69 2,083.12 2,076.63 2,077.03 0.0K
12:15 2,078.15 2,081.79 2,075.68 2,075.68 0.0K
12:20 2,075.73 2,081.71 2,074.77 2,078.17 0.0K
12:25 2,078.93 2,080.65 2,072.16 2,072.27 0.0K
12:30 2,072.31 2,072.34 2,068.47 2,071.34 0.0K
12:35 2,071.48 2,079.50 2,071.48 2,078.33 0.0K
12:40 2,078.33 2,088.07 2,078.24 2,087.65 0.0K
12:45 2,087.18 2,089.76 2,085.45 2,085.55 0.0K
12:50 2,085.55 2,096.47 2,084.43 2,094.85 0.0K
12:55 2,094.87 2,095.16 2,091.57 2,094.79 0.0K
13:00 2,094.76 2,097.79 2,092.99 2,097.37 0.0K
13:05 2,099.80 2,103.26 2,097.63 2,103.20 0.0K
13:10 2,103.84 2,113.27 2,103.84 2,112.69 0.0K
13:15 2,112.92 2,116.85 2,108.16 2,113.50 0.0K
13:20 2,111.56 2,111.83 2,097.31 2,097.34 0.0K
13:25 2,097.51 2,100.63 2,094.11 2,096.64 0.0K
13:30 2,096.39 2,102.73 2,096.39 2,099.73 0.0K
13:35 2,099.68 2,104.53 2,099.68 2,103.81 0.0K
13:40 2,104.35 2,109.29 2,102.90 2,108.30 0.0K
13:45 2,108.33 2,110.77 2,106.86 2,110.76 0.0K
13:50 2,110.81 2,112.08 2,107.64 2,108.05 0.0K
13:55 2,107.88 2,113.07 2,107.61 2,112.83 0.0K
14:00 2,112.77 2,113.30 2,098.83 2,109.73 0.0K
14:05 2,109.85 2,118.67 2,107.53 2,114.30 0.0K
14:10 2,114.25 2,115.36 2,101.89 2,103.77 0.0K
14:15 2,104.98 2,108.89 2,104.98 2,106.33 0.0K
14:20 2,106.03 2,107.25 2,100.93 2,101.04 0.0K
14:25 2,101.05 2,106.50 2,100.33 2,102.48 0.0K
14:30 2,102.78 2,105.20 2,102.16 2,102.56 0.0K
14:35 2,102.52 2,103.05 2,097.39 2,100.36 0.0K
14:40 2,100.48 2,105.49 2,100.48 2,101.75 0.0K
14:45 2,101.87 2,101.87 2,092.03 2,092.39 0.0K
14:50 2,092.22 2,099.72 2,090.68 2,097.88 0.0K
14:55 2,097.88 2,098.19 2,092.59 2,096.21 0.0K
15:00 2,096.11 2,102.33 2,095.75 2,102.22 0.0K
15:05 2,101.99 2,107.07 2,101.70 2,105.66 0.0K
15:10 2,105.90 2,112.48 2,105.84 2,112.35 0.0K
15:15 2,112.27 2,113.24 2,108.12 2,109.42 0.0K
15:20 2,109.44 2,110.74 2,107.87 2,110.30 0.0K
15:25 2,110.21 2,112.19 2,106.75 2,106.80 0.0K
15:30 2,106.60 2,110.00 2,098.31 2,099.26 0.0K
15:35 2,099.37 2,101.43 2,091.33 2,091.78 0.0K
15:40 2,091.81 2,102.81 2,091.65 2,098.87 0.0K
15:45 2,098.82 2,099.13 2,091.39 2,097.25 0.0K
15:50 2,097.30 2,103.97 2,096.52 2,096.52 0.0K
15:55 2,096.06 2,097.06 2,093.19 2,094.85 0.0K
16:00 2,096.05 2,097.60 2,074.20 2,074.42 0.0K
16:05 2,074.28 2,079.78 2,070.27 2,070.88 0.0K
16:10 2,070.32 2,070.32 2,063.83 2,068.08 0.0K
16:15 2,067.39 2,068.94 2,057.92 2,062.41 0.0K
16:20 2,062.94 2,068.72 2,062.94 2,064.06 0.0K
16:25 2,063.69 2,063.70 2,051.72 2,058.92 0.0K
16:30 2,059.12 2,060.59 2,055.27 2,058.79 0.0K
16:35 2,058.72 2,066.31 2,058.72 2,064.52 0.0K
16:40 2,064.96 2,077.70 2,064.36 2,077.60 0.0K
16:45 2,077.68 2,078.23 2,072.33 2,072.82 0.0K
16:50 2,073.05 2,074.50 2,066.98 2,071.79 0.0K
16:55 2,071.69 2,075.57 2,068.86 2,069.30 0.0K
17:00 2,069.40 2,081.43 2,069.40 2,077.28 0.0K
17:05 2,076.31 2,077.32 2,067.37 2,067.68 0.0K
17:10 2,067.71 2,070.75 2,062.92 2,064.26 0.0K
17:15 2,064.25 2,072.45 2,064.25 2,072.16 0.0K
17:20 2,072.09 2,079.08 2,072.09 2,074.95 0.0K
17:25 2,074.93 2,076.44 2,073.04 2,075.82 0.0K
17:30 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
17:35 2,074.50 2,075.82 2,069.52 2,069.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar