LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,161.17 2,164.47 2,159.88 2,162.79 0.0K
09:05 2,159.72 2,164.11 2,156.22 2,157.02 0.0K
09:10 2,157.13 2,157.19 2,144.68 2,157.15 0.0K
09:15 2,155.23 2,156.86 2,132.43 2,132.97 0.0K
09:20 2,132.83 2,135.57 2,126.59 2,130.95 0.0K
09:25 2,129.57 2,132.02 2,122.41 2,129.91 0.0K
09:30 2,129.08 2,129.08 2,120.90 2,126.32 0.0K
09:35 2,126.19 2,134.43 2,125.21 2,133.57 0.0K
09:40 2,132.40 2,137.80 2,127.54 2,135.43 0.0K
09:45 2,135.24 2,135.24 2,124.72 2,132.76 0.0K
09:50 2,132.69 2,132.69 2,114.93 2,115.43 0.0K
09:55 2,115.34 2,119.10 2,112.02 2,112.02 0.0K
10:00 2,111.54 2,116.78 2,105.95 2,109.06 0.0K
10:05 2,108.84 2,118.64 2,108.35 2,118.63 0.0K
10:10 2,118.11 2,122.73 2,117.15 2,121.65 0.0K
10:15 2,121.43 2,131.75 2,121.36 2,131.67 0.0K
10:20 2,132.07 2,132.17 2,123.46 2,124.92 0.0K
10:25 2,125.06 2,128.88 2,121.28 2,128.10 0.0K
10:30 2,127.51 2,130.29 2,125.84 2,127.04 0.0K
10:35 2,127.00 2,128.86 2,123.74 2,126.88 0.0K
10:40 2,127.02 2,135.81 2,127.02 2,133.73 0.0K
10:45 2,133.84 2,139.43 2,132.61 2,139.43 0.0K
10:50 2,139.44 2,140.10 2,137.15 2,138.11 0.0K
10:55 2,137.54 2,137.82 2,126.23 2,126.79 0.0K
11:00 2,126.67 2,127.69 2,120.58 2,127.69 0.0K
11:05 2,127.69 2,134.50 2,127.69 2,134.50 0.0K
11:10 2,134.90 2,134.90 2,129.12 2,130.73 0.0K
11:15 2,130.73 2,134.16 2,129.16 2,129.16 0.0K
11:20 2,129.02 2,131.40 2,125.94 2,128.06 0.0K
11:25 2,128.26 2,128.40 2,121.40 2,123.96 0.0K
11:30 2,123.99 2,131.03 2,123.99 2,128.19 0.0K
11:35 2,128.19 2,131.59 2,126.50 2,128.12 0.0K
11:40 2,128.12 2,128.37 2,122.16 2,127.64 0.0K
11:45 2,127.33 2,127.37 2,122.51 2,126.27 0.0K
11:50 2,126.24 2,129.36 2,125.69 2,125.99 0.0K
11:55 2,125.93 2,126.84 2,119.61 2,119.61 0.0K
12:00 2,119.58 2,119.58 2,110.52 2,110.75 0.0K
12:05 2,110.85 2,116.89 2,110.54 2,110.54 0.0K
12:10 2,110.54 2,111.12 2,101.83 2,103.47 0.0K
12:15 2,103.38 2,109.80 2,103.22 2,104.65 0.0K
12:20 2,104.80 2,109.51 2,103.70 2,108.74 0.0K
12:25 2,109.07 2,110.07 2,103.64 2,106.08 0.0K
12:30 2,105.84 2,113.53 2,105.27 2,111.93 0.0K
12:35 2,111.71 2,115.14 2,110.85 2,112.79 0.0K
12:40 2,111.06 2,113.16 2,108.85 2,113.03 0.0K
12:45 2,113.14 2,114.78 2,109.13 2,109.13 0.0K
12:50 2,109.12 2,110.74 2,107.17 2,109.50 0.0K
12:55 2,109.59 2,109.59 2,098.53 2,098.61 0.0K
13:00 2,098.38 2,099.84 2,094.75 2,096.87 0.0K
13:05 2,097.12 2,097.32 2,092.31 2,093.51 0.0K
13:10 2,093.42 2,095.10 2,089.76 2,093.61 0.0K
13:15 2,093.69 2,104.54 2,092.68 2,103.57 0.0K
13:20 2,103.60 2,103.60 2,096.67 2,096.96 0.0K
13:25 2,096.81 2,098.16 2,094.26 2,095.26 0.0K
13:30 2,095.65 2,103.50 2,095.65 2,103.50 0.0K
13:35 2,103.59 2,108.91 2,103.27 2,108.70 0.0K
13:40 2,108.72 2,112.69 2,107.38 2,112.34 0.0K
13:45 2,112.27 2,116.95 2,112.06 2,116.39 0.0K
13:50 2,116.31 2,122.83 2,115.87 2,121.87 0.0K
13:55 2,121.93 2,123.99 2,119.72 2,120.77 0.0K
14:00 2,120.76 2,129.32 2,120.76 2,127.27 0.0K
14:05 2,127.45 2,134.73 2,125.55 2,134.73 0.0K
14:10 2,134.68 2,136.03 2,130.11 2,135.67 0.0K
14:15 2,135.67 2,137.85 2,132.57 2,133.72 0.0K
14:20 2,133.84 2,136.32 2,127.85 2,130.12 0.0K
14:25 2,130.03 2,132.34 2,128.88 2,131.24 0.0K
14:30 2,131.22 2,131.98 2,125.58 2,129.49 0.0K
14:35 2,129.59 2,137.81 2,129.41 2,136.38 0.0K
14:40 2,136.58 2,139.36 2,134.77 2,135.31 0.0K
14:45 2,135.13 2,136.12 2,131.53 2,134.75 0.0K
14:50 2,134.60 2,136.04 2,132.87 2,133.82 0.0K
14:55 2,133.84 2,143.40 2,133.83 2,141.14 0.0K
15:00 2,141.03 2,141.09 2,130.34 2,130.34 0.0K
15:05 2,130.31 2,132.63 2,124.56 2,125.97 0.0K
15:10 2,126.63 2,131.17 2,125.54 2,129.20 0.0K
15:15 2,128.74 2,134.32 2,128.07 2,134.32 0.0K
15:20 2,134.52 2,140.48 2,133.71 2,140.48 0.0K
15:25 2,140.48 2,140.79 2,129.72 2,129.95 0.0K
15:30 2,129.95 2,141.20 2,125.73 2,140.72 0.0K
15:35 2,140.45 2,147.56 2,135.14 2,146.08 0.0K
15:40 2,145.47 2,146.27 2,141.12 2,142.12 0.0K
15:45 2,142.37 2,147.67 2,137.57 2,139.85 0.0K
15:50 2,139.62 2,142.57 2,133.16 2,138.70 0.0K
15:55 2,138.80 2,143.95 2,136.76 2,136.76 0.0K
16:00 2,136.63 2,137.04 2,127.39 2,132.36 0.0K
16:05 2,130.22 2,142.02 2,130.04 2,134.25 0.0K
16:10 2,134.52 2,136.53 2,115.18 2,120.06 0.0K
16:15 2,119.94 2,127.31 2,119.85 2,125.50 0.0K
16:20 2,124.70 2,128.03 2,122.91 2,128.03 0.0K
16:25 2,127.44 2,133.29 2,127.44 2,133.29 0.0K
16:30 2,133.38 2,134.31 2,126.80 2,127.44 0.0K
16:35 2,127.50 2,131.38 2,126.02 2,126.02 0.0K
16:40 2,125.95 2,134.99 2,124.70 2,134.96 0.0K
16:45 2,133.30 2,133.30 2,123.90 2,129.46 0.0K
16:50 2,129.81 2,138.92 2,129.49 2,138.52 0.0K
16:55 2,138.88 2,142.19 2,137.68 2,141.81 0.0K
17:00 2,141.81 2,146.78 2,139.91 2,146.68 0.0K
17:05 2,146.68 2,147.99 2,140.59 2,141.22 0.0K
17:10 2,141.50 2,147.26 2,141.42 2,143.34 0.0K
17:15 2,143.43 2,146.78 2,143.31 2,145.34 0.0K
17:20 2,145.35 2,145.38 2,138.37 2,139.90 0.0K
17:25 2,139.54 2,139.71 2,131.43 2,133.84 0.0K
17:30 2,133.26 2,133.26 2,132.78 2,132.78 0.0K
17:35 2,132.49 2,135.32 2,130.37 2,130.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar