LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,953.35 1,953.35 1,948.09 1,948.09 0.0K
09:05 1,947.46 1,947.46 1,927.84 1,929.41 0.0K
09:10 1,929.08 1,940.71 1,927.04 1,938.36 0.0K
09:15 1,937.96 1,938.21 1,919.79 1,925.18 0.0K
09:20 1,925.51 1,942.29 1,919.20 1,919.20 0.0K
09:25 1,919.59 1,922.79 1,914.18 1,915.93 0.0K
09:30 1,915.56 1,915.56 1,900.42 1,901.52 0.0K
09:35 1,902.52 1,904.03 1,888.98 1,898.54 0.0K
09:40 1,898.45 1,905.78 1,895.63 1,901.70 0.0K
09:45 1,901.58 1,918.98 1,900.60 1,918.46 0.0K
09:50 1,918.19 1,930.96 1,918.19 1,929.65 0.0K
09:55 1,929.68 1,934.79 1,925.64 1,926.84 0.0K
10:00 1,926.86 1,926.95 1,910.00 1,911.46 0.0K
10:05 1,911.93 1,918.81 1,902.27 1,902.27 0.0K
10:10 1,901.27 1,912.86 1,899.38 1,912.40 0.0K
10:15 1,912.29 1,920.07 1,905.63 1,906.56 0.0K
10:20 1,904.90 1,905.00 1,886.03 1,886.53 0.0K
10:25 1,886.49 1,895.70 1,872.52 1,872.78 0.0K
10:30 1,872.76 1,885.47 1,872.62 1,881.03 0.0K
10:35 1,881.93 1,882.09 1,875.99 1,876.99 0.0K
10:40 1,876.89 1,895.51 1,876.59 1,893.76 0.0K
10:45 1,893.92 1,917.83 1,893.92 1,905.77 0.0K
10:50 1,905.63 1,906.82 1,898.19 1,904.34 0.0K
10:55 1,904.11 1,917.28 1,902.57 1,914.45 0.0K
11:00 1,914.24 1,920.48 1,913.49 1,918.83 0.0K
11:05 1,918.77 1,926.82 1,917.70 1,924.00 0.0K
11:10 1,924.37 1,924.89 1,909.91 1,909.95 0.0K
11:15 1,909.95 1,910.19 1,903.97 1,905.88 0.0K
11:20 1,905.69 1,906.37 1,899.64 1,902.70 0.0K
11:25 1,902.03 1,902.19 1,894.96 1,898.22 0.0K
11:30 1,897.85 1,907.67 1,897.04 1,905.08 0.0K
11:35 1,905.14 1,914.65 1,905.14 1,914.13 0.0K
11:40 1,914.01 1,921.69 1,912.87 1,920.22 0.0K
11:45 1,920.21 1,921.30 1,907.49 1,907.49 0.0K
11:50 1,907.98 1,914.14 1,907.67 1,907.67 0.0K
11:55 1,907.58 1,919.37 1,903.30 1,919.37 0.0K
12:00 1,919.25 1,930.04 1,919.18 1,921.27 0.0K
12:05 1,921.59 1,935.91 1,921.46 1,935.86 0.0K
12:10 1,935.46 1,944.85 1,934.71 1,944.85 0.0K
12:15 1,944.93 1,952.24 1,944.89 1,952.24 0.0K
12:20 1,951.56 1,955.47 1,948.97 1,953.09 0.0K
12:25 1,952.91 1,952.91 1,950.05 1,951.76 0.0K
12:30 1,952.03 1,953.07 1,947.44 1,951.61 0.0K
12:35 1,953.24 1,953.77 1,947.32 1,948.52 0.0K
12:40 1,948.53 1,950.99 1,944.29 1,950.58 0.0K
12:45 1,950.58 1,951.12 1,943.41 1,944.00 0.0K
12:50 1,943.77 1,944.97 1,940.08 1,944.38 0.0K
12:55 1,943.71 1,947.35 1,941.75 1,946.56 0.0K
13:00 1,945.26 1,955.89 1,945.26 1,955.74 0.0K
13:05 1,955.74 1,965.98 1,955.74 1,965.98 0.0K
13:10 1,965.90 1,965.90 1,958.55 1,959.04 0.0K
13:15 1,959.10 1,964.36 1,959.01 1,962.95 0.0K
13:20 1,962.95 1,967.20 1,962.50 1,966.29 0.0K
13:25 1,966.63 1,968.44 1,961.78 1,963.13 0.0K
13:30 1,962.39 1,965.95 1,958.43 1,959.95 0.0K
13:35 1,960.04 1,963.22 1,954.10 1,957.87 0.0K
13:40 1,958.05 1,965.32 1,958.05 1,964.99 0.0K
13:45 1,964.99 1,966.78 1,955.51 1,956.44 0.0K
13:50 1,956.44 1,956.60 1,946.12 1,946.12 0.0K
13:55 1,946.04 1,947.23 1,943.61 1,944.50 0.0K
14:00 1,944.94 1,955.46 1,944.94 1,953.06 0.0K
14:05 1,953.02 1,954.63 1,948.04 1,948.29 0.0K
14:10 1,948.26 1,959.03 1,948.14 1,957.09 0.0K
14:15 1,957.12 1,969.19 1,956.48 1,969.19 0.0K
14:20 1,969.03 1,969.72 1,963.10 1,963.99 0.0K
14:25 1,963.84 1,965.97 1,957.64 1,959.50 0.0K
14:30 1,959.13 1,964.01 1,956.59 1,960.17 0.0K
14:35 1,960.28 1,967.98 1,960.16 1,967.92 0.0K
14:40 1,967.92 1,970.55 1,964.57 1,967.15 0.0K
14:45 1,966.98 1,967.15 1,952.62 1,953.96 0.0K
14:50 1,954.10 1,955.29 1,947.00 1,947.98 0.0K
14:55 1,948.06 1,949.24 1,946.65 1,947.78 0.0K
15:00 1,947.71 1,949.08 1,940.21 1,942.45 0.0K
15:05 1,942.37 1,953.13 1,940.38 1,952.97 0.0K
15:10 1,952.43 1,963.00 1,952.28 1,962.33 0.0K
15:15 1,962.07 1,962.09 1,953.11 1,953.17 0.0K
15:20 1,953.20 1,958.54 1,953.12 1,957.30 0.0K
15:25 1,957.68 1,962.36 1,957.35 1,957.35 0.0K
15:30 1,957.61 1,958.29 1,943.64 1,944.32 0.0K
15:35 1,944.49 1,944.49 1,925.57 1,930.77 0.0K
15:40 1,931.76 1,958.69 1,931.76 1,958.69 0.0K
15:45 1,958.88 1,968.36 1,955.77 1,967.23 0.0K
15:50 1,967.35 1,969.90 1,950.00 1,951.55 0.0K
15:55 1,952.21 1,957.48 1,950.96 1,955.50 0.0K
16:00 1,954.05 1,954.42 1,942.73 1,943.85 0.0K
16:05 1,943.94 1,950.60 1,942.71 1,947.79 0.0K
16:10 1,947.80 1,974.82 1,944.91 1,974.50 0.0K
16:15 1,975.07 1,978.45 1,972.06 1,973.95 0.0K
16:20 1,973.99 1,976.14 1,958.54 1,962.54 0.0K
16:25 1,962.68 1,968.09 1,954.03 1,954.53 0.0K
16:30 1,954.51 1,965.15 1,952.55 1,962.24 0.0K
16:35 1,962.36 1,971.80 1,961.86 1,967.79 0.0K
16:40 1,967.54 1,982.55 1,967.50 1,977.21 0.0K
16:45 1,977.33 1,988.69 1,974.87 1,987.38 0.0K
16:50 1,987.34 1,992.01 1,984.06 1,991.80 0.0K
16:55 1,992.89 1,996.67 1,990.90 1,992.20 0.0K
17:00 1,992.97 1,999.60 1,992.97 1,999.34 0.0K
17:05 1,999.29 1,999.29 1,987.06 1,987.46 0.0K
17:10 1,987.32 1,992.42 1,983.27 1,991.71 0.0K
17:15 1,991.72 1,994.95 1,989.95 1,991.53 0.0K
17:20 1,991.51 1,997.23 1,990.73 1,997.18 0.0K
17:25 1,997.12 1,999.46 1,994.50 1,997.21 0.0K
17:30 1,997.65 1,997.65 1,997.53 1,997.53 0.0K
17:35 1,997.53 1,999.88 1,996.87 1,996.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar