LevDAX x2 Total Return EUR (A0C4B3)

LEVDAX
🏛️ Deutschland →
31,172.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,829.09 30,888.76 30,813.91 30,877.23 0.0K
09:05 30,874.73 30,884.78 30,832.37 30,854.97 0.0K
09:10 30,855.05 30,965.11 30,855.05 30,933.68 0.0K
09:15 30,933.68 30,982.32 30,907.25 30,963.47 0.0K
09:20 30,962.79 30,962.79 30,882.96 30,882.96 0.0K
09:25 30,880.77 30,952.84 30,877.39 30,934.62 0.0K
09:30 30,945.11 30,971.77 30,924.83 30,937.25 0.0K
09:35 30,941.15 30,992.11 30,941.15 30,957.11 0.0K
09:40 30,963.96 30,995.62 30,963.20 30,979.58 0.0K
09:45 30,979.35 30,988.07 30,945.50 30,951.15 0.0K
09:50 30,957.24 30,957.24 30,888.56 30,905.87 0.0K
09:55 30,906.70 30,925.76 30,901.55 30,901.81 0.0K
10:00 30,904.00 30,949.48 30,895.09 30,937.19 0.0K
10:05 30,936.39 30,953.36 30,902.64 30,948.65 0.0K
10:10 30,946.54 30,971.20 30,936.10 30,962.37 0.0K
10:15 30,961.72 30,992.60 30,955.68 30,974.32 0.0K
10:20 30,972.34 31,050.59 30,971.25 31,025.98 0.0K
10:25 31,025.43 31,029.96 31,004.40 31,004.40 0.0K
10:30 31,004.29 31,023.22 30,966.82 30,997.05 0.0K
10:35 30,999.58 31,037.57 30,995.91 31,033.95 0.0K
10:40 31,031.60 31,076.94 31,031.60 31,066.55 0.0K
10:45 31,064.96 31,122.40 31,064.28 31,121.43 0.0K
10:50 31,121.48 31,136.79 31,097.14 31,114.43 0.0K
10:55 31,115.57 31,123.20 31,093.62 31,095.42 0.0K
11:00 31,098.49 31,100.19 31,054.52 31,070.76 0.0K
11:05 31,069.96 31,083.44 31,039.13 31,076.83 0.0K
11:10 31,076.02 31,096.10 31,072.09 31,091.57 0.0K
11:15 31,089.28 31,104.79 31,080.97 31,097.53 0.0K
11:20 31,098.34 31,106.57 31,081.18 31,082.22 0.0K
11:25 31,081.34 31,095.76 31,059.72 31,059.72 0.0K
11:30 31,058.40 31,070.11 31,050.14 31,053.76 0.0K
11:35 31,049.00 31,049.00 31,024.26 31,033.48 0.0K
11:40 31,033.30 31,033.30 31,011.84 31,017.99 0.0K
11:45 31,016.95 31,016.95 30,962.53 30,975.99 0.0K
11:50 30,975.91 30,980.65 30,965.26 30,971.09 0.0K
11:55 30,971.15 30,977.66 30,960.91 30,976.04 0.0K
12:00 30,978.62 30,978.88 30,908.29 30,908.79 0.0K
12:05 30,909.44 30,911.00 30,833.41 30,846.40 0.0K
12:10 30,851.87 30,863.56 30,839.92 30,845.28 0.0K
12:15 30,843.25 30,843.85 30,818.59 30,818.59 0.0K
12:20 30,817.06 30,817.06 30,766.78 30,779.80 0.0K
12:25 30,780.81 30,786.41 30,762.82 30,774.49 0.0K
12:30 30,774.25 30,787.82 30,748.58 30,762.72 0.0K
12:35 30,762.80 30,781.15 30,753.45 30,757.51 0.0K
12:40 30,757.75 30,758.87 30,733.04 30,743.01 0.0K
12:45 30,741.13 30,745.07 30,726.06 30,738.45 0.0K
12:50 30,738.66 30,763.50 30,738.66 30,755.87 0.0K
12:55 30,756.63 30,801.64 30,756.63 30,793.13 0.0K
13:00 30,792.27 30,817.45 30,791.02 30,805.13 0.0K
13:05 30,802.71 30,808.02 30,764.85 30,803.49 0.0K
13:10 30,803.57 30,831.82 30,803.57 30,827.42 0.0K
13:15 30,826.56 30,828.23 30,796.28 30,807.01 0.0K
13:20 30,807.01 30,830.13 30,806.98 30,820.83 0.0K
13:25 30,822.29 30,824.19 30,796.62 30,798.34 0.0K
13:30 30,799.54 30,819.32 30,790.53 30,790.53 0.0K
13:35 30,790.45 30,795.45 30,764.83 30,777.04 0.0K
13:40 30,778.94 30,800.32 30,772.67 30,795.40 0.0K
13:45 30,800.39 30,828.31 30,792.61 30,828.31 0.0K
13:50 30,828.85 30,846.09 30,828.85 30,829.74 0.0K
13:55 30,829.74 30,855.93 30,829.61 30,855.93 0.0K
14:00 30,856.37 30,874.89 30,849.50 30,868.66 0.0K
14:05 30,868.92 30,871.42 30,841.82 30,849.79 0.0K
14:10 30,860.10 30,866.03 30,851.61 30,861.43 0.0K
14:15 30,864.19 30,882.20 30,861.76 30,872.07 0.0K
14:20 30,873.01 30,899.52 30,872.70 30,899.52 0.0K
14:25 30,899.78 30,930.24 30,897.64 30,909.44 0.0K
14:30 30,914.91 30,919.02 30,888.35 30,914.75 0.0K
14:35 30,911.55 30,925.45 30,906.91 30,911.65 0.0K
14:40 30,909.62 30,911.08 30,896.16 30,897.80 0.0K
14:45 30,897.72 30,917.12 30,895.43 30,912.82 0.0K
14:50 30,911.42 30,926.88 30,893.40 30,920.89 0.0K
14:55 30,920.04 30,943.00 30,917.09 30,932.01 0.0K
15:00 30,931.93 30,938.18 30,906.24 30,906.24 0.0K
15:05 30,905.14 30,905.14 30,885.33 30,904.86 0.0K
15:10 30,907.38 30,916.47 30,897.51 30,906.18 0.0K
15:15 30,902.36 30,913.73 30,876.97 30,878.12 0.0K
15:20 30,878.66 30,909.52 30,868.46 30,902.72 0.0K
15:25 30,902.49 30,902.49 30,882.72 30,897.80 0.0K
15:30 30,884.34 30,931.05 30,867.49 30,928.99 0.0K
15:35 30,925.32 31,003.48 30,921.02 30,983.07 0.0K
15:40 30,980.31 31,000.49 30,969.74 30,971.51 0.0K
15:45 30,982.78 31,016.42 30,982.78 31,005.59 0.0K
15:50 31,004.84 31,039.08 31,004.66 31,008.87 0.0K
15:55 31,011.01 31,014.42 30,976.56 30,982.26 0.0K
16:00 30,979.87 30,983.28 30,886.27 30,902.10 0.0K
16:05 30,902.10 30,929.56 30,890.67 30,915.19 0.0K
16:10 30,919.80 30,949.54 30,913.01 30,934.59 0.0K
16:15 30,933.68 30,961.28 30,921.29 30,960.44 0.0K
16:20 30,960.97 30,975.26 30,930.16 30,954.98 0.0K
16:25 30,957.06 30,965.63 30,947.66 30,958.10 0.0K
16:30 30,957.22 30,962.63 30,938.47 30,939.02 0.0K
16:35 30,939.02 30,963.47 30,936.20 30,958.67 0.0K
16:40 30,960.11 30,991.53 30,959.07 30,983.51 0.0K
16:45 30,983.28 31,012.65 30,981.61 31,008.46 0.0K
16:50 31,007.60 31,012.73 30,967.11 30,998.85 0.0K
16:55 31,001.11 31,005.91 30,984.95 30,999.32 0.0K
17:00 30,991.82 30,991.82 30,935.24 30,944.93 0.0K
17:05 30,952.09 30,969.40 30,903.32 30,903.84 0.0K
17:10 30,904.05 30,921.99 30,889.16 30,913.06 0.0K
17:15 30,920.53 30,920.53 30,888.89 30,891.99 0.0K
17:20 30,890.46 30,949.67 30,890.46 30,947.40 0.0K
17:25 30,945.37 30,947.17 30,886.32 30,896.97 0.0K
17:30 30,896.16 30,896.60 30,896.16 30,896.60 0.0K
17:35 30,890.67 30,891.03 30,846.43 30,846.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar