LevDAX x2 Total Return EUR (A0C4B3)

LEVDAX
🏛️ Deutschland →
31,172.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,742.74 30,790.21 30,742.74 30,764.12 0.0K
09:05 30,759.30 30,780.74 30,710.37 30,719.35 0.0K
09:10 30,718.04 30,741.09 30,614.26 30,616.15 0.0K
09:15 30,617.30 30,618.66 30,531.08 30,547.01 0.0K
09:20 30,543.90 30,585.71 30,508.60 30,516.92 0.0K
09:25 30,519.85 30,555.33 30,507.71 30,513.88 0.0K
09:30 30,520.95 30,615.75 30,520.95 30,556.43 0.0K
09:35 30,555.23 30,609.16 30,552.35 30,594.35 0.0K
09:40 30,588.54 30,588.57 30,540.73 30,574.44 0.0K
09:45 30,565.07 30,572.00 30,477.75 30,496.93 0.0K
09:50 30,498.71 30,573.91 30,495.83 30,561.09 0.0K
09:55 30,560.59 30,604.00 30,537.33 30,600.55 0.0K
10:00 30,597.20 30,645.98 30,595.81 30,623.84 0.0K
10:05 30,624.00 30,642.08 30,615.28 30,623.00 0.0K
10:10 30,623.00 30,658.88 30,610.73 30,651.03 0.0K
10:15 30,651.31 30,672.98 30,650.74 30,662.88 0.0K
10:20 30,664.69 30,667.41 30,639.96 30,640.09 0.0K
10:25 30,638.36 30,643.99 30,613.11 30,622.29 0.0K
10:30 30,622.29 30,630.25 30,608.77 30,628.08 0.0K
10:35 30,627.08 30,653.22 30,619.47 30,642.76 0.0K
10:40 30,642.60 30,675.23 30,640.27 30,644.82 0.0K
10:45 30,644.43 30,647.34 30,598.35 30,602.64 0.0K
10:50 30,595.03 30,602.59 30,573.36 30,584.12 0.0K
10:55 30,584.95 30,603.82 30,556.75 30,562.97 0.0K
11:00 30,565.43 30,607.82 30,523.33 30,523.33 0.0K
11:05 30,527.94 30,529.64 30,469.30 30,478.87 0.0K
11:10 30,465.37 30,491.96 30,462.15 30,463.51 0.0K
11:15 30,463.70 30,508.21 30,463.70 30,470.60 0.0K
11:20 30,470.60 30,470.60 30,433.08 30,455.30 0.0K
11:25 30,457.73 30,463.62 30,420.70 30,453.91 0.0K
11:30 30,453.47 30,471.13 30,448.42 30,469.09 0.0K
11:35 30,467.49 30,471.08 30,427.64 30,437.58 0.0K
11:40 30,430.96 30,454.67 30,430.91 30,446.40 0.0K
11:45 30,449.72 30,450.22 30,422.38 30,431.96 0.0K
11:50 30,427.17 30,431.20 30,403.88 30,415.29 0.0K
11:55 30,416.83 30,416.83 30,374.28 30,382.81 0.0K
12:00 30,381.51 30,396.97 30,360.36 30,393.60 0.0K
12:05 30,390.95 30,435.67 30,376.33 30,430.39 0.0K
12:10 30,432.22 30,481.99 30,432.22 30,479.06 0.0K
12:15 30,479.06 30,515.80 30,473.12 30,508.81 0.0K
12:20 30,508.60 30,531.08 30,507.42 30,515.01 0.0K
12:25 30,513.18 30,543.61 30,513.18 30,529.69 0.0K
12:30 30,529.90 30,577.05 30,529.90 30,572.34 0.0K
12:35 30,572.66 30,586.97 30,548.03 30,556.48 0.0K
12:40 30,556.48 30,568.94 30,537.98 30,537.98 0.0K
12:45 30,539.01 30,540.21 30,524.06 30,536.36 0.0K
12:50 30,536.41 30,546.36 30,517.03 30,518.62 0.0K
12:55 30,517.34 30,522.81 30,502.84 30,521.79 0.0K
13:00 30,516.27 30,516.27 30,456.84 30,499.05 0.0K
13:05 30,499.05 30,525.48 30,496.82 30,519.82 0.0K
13:10 30,519.25 30,519.25 30,463.04 30,465.69 0.0K
13:15 30,462.28 30,532.80 30,461.71 30,526.34 0.0K
13:20 30,525.24 30,541.73 30,514.54 30,525.29 0.0K
13:25 30,527.05 30,546.86 30,512.86 30,543.09 0.0K
13:30 30,543.58 30,574.25 30,533.72 30,574.25 0.0K
13:35 30,575.90 30,577.03 30,551.28 30,554.65 0.0K
13:40 30,555.86 30,568.73 30,543.30 30,559.62 0.0K
13:45 30,561.19 30,561.19 30,524.72 30,525.53 0.0K
13:50 30,524.93 30,525.37 30,497.50 30,514.67 0.0K
13:55 30,514.57 30,537.96 30,504.31 30,523.54 0.0K
14:00 30,522.70 30,541.88 30,511.16 30,520.32 0.0K
14:05 30,520.48 30,581.16 30,520.48 30,579.69 0.0K
14:10 30,581.11 30,601.18 30,580.14 30,580.24 0.0K
14:15 30,581.61 30,609.84 30,579.46 30,596.31 0.0K
14:20 30,597.36 30,628.21 30,581.00 30,612.33 0.0K
14:25 30,614.94 30,623.18 30,591.86 30,609.97 0.0K
14:30 30,610.52 30,628.89 30,594.06 30,599.66 0.0K
14:35 30,600.71 30,608.50 30,565.02 30,573.15 0.0K
14:40 30,570.20 30,593.12 30,567.74 30,578.36 0.0K
14:45 30,579.17 30,596.86 30,556.41 30,559.42 0.0K
14:50 30,559.42 30,562.76 30,531.50 30,531.50 0.0K
14:55 30,532.70 30,561.38 30,532.70 30,552.06 0.0K
15:00 30,551.77 30,562.08 30,531.60 30,562.08 0.0K
15:05 30,560.33 30,564.78 30,548.40 30,555.67 0.0K
15:10 30,550.31 30,550.31 30,502.42 30,502.63 0.0K
15:15 30,506.22 30,512.31 30,486.07 30,489.16 0.0K
15:20 30,485.65 30,510.77 30,483.61 30,507.58 0.0K
15:25 30,505.33 30,507.97 30,484.16 30,486.67 0.0K
15:30 30,475.00 30,500.93 30,458.62 30,491.12 0.0K
15:35 30,495.70 30,520.98 30,487.72 30,489.47 0.0K
15:40 30,488.74 30,517.23 30,459.01 30,459.09 0.0K
15:45 30,458.23 30,509.72 30,449.20 30,503.60 0.0K
15:50 30,505.67 30,530.95 30,484.63 30,530.95 0.0K
15:55 30,533.41 30,575.93 30,531.94 30,575.93 0.0K
16:00 30,568.08 30,568.08 30,521.60 30,528.85 0.0K
16:05 30,530.79 30,531.84 30,509.15 30,511.03 0.0K
16:10 30,509.02 30,517.97 30,478.98 30,480.31 0.0K
16:15 30,483.30 30,515.01 30,475.24 30,487.27 0.0K
16:20 30,487.69 30,516.00 30,485.83 30,494.55 0.0K
16:25 30,491.25 30,495.04 30,478.19 30,481.88 0.0K
16:30 30,479.21 30,494.39 30,473.17 30,487.38 0.0K
16:35 30,488.22 30,517.26 30,484.76 30,495.75 0.0K
16:40 30,496.30 30,532.73 30,493.53 30,532.73 0.0K
16:45 30,533.27 30,592.78 30,531.84 30,584.06 0.0K
16:50 30,583.44 30,586.21 30,520.27 30,569.49 0.0K
16:55 30,566.30 30,568.78 30,545.08 30,564.44 0.0K
17:00 30,561.95 30,591.00 30,558.37 30,567.19 0.0K
17:05 30,565.38 30,600.97 30,561.27 30,599.03 0.0K
17:10 30,600.73 30,602.30 30,578.33 30,578.33 0.0K
17:15 30,579.17 30,604.84 30,567.00 30,602.12 0.0K
17:20 30,600.24 30,638.70 30,600.24 30,623.32 0.0K
17:25 30,625.17 30,652.26 30,618.42 30,650.66 0.0K
17:30 30,650.74 30,653.51 30,650.74 30,653.51 0.0K
17:35 30,653.51 30,653.51 30,624.07 30,628.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar