157.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 155.00 | 157.25 | 155.00 | 157.25 | 0.0M |
| 2025-09-25 | 158.50 | 158.50 | 155.80 | 155.80 | 0.0M |
| 2025-09-24 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-09-23 | 158.00 | 158.00 | 157.65 | 157.65 | 0.0M |
| 2025-09-22 | 158.30 | 158.75 | 158.30 | 158.75 | 0.0M |
| 2025-09-19 | 157.75 | 159.45 | 157.75 | 159.45 | 0.0M |
| 2025-09-18 | 157.65 | 158.10 | 157.60 | 158.10 | 0.0M |
| 2025-09-17 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2025-09-16 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0M |
| 2025-09-15 | 155.35 | 155.50 | 155.15 | 155.15 | 0.0M |
| 2025-09-12 | 156.70 | 156.70 | 156.45 | 156.45 | 0.0M |
| 2025-09-11 | 153.15 | 157.20 | 153.15 | 157.20 | 0.0M |
| 2025-09-10 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
| 2025-09-09 | 150.45 | 152.10 | 150.45 | 152.10 | 0.0M |
| 2025-09-08 | 151.80 | 151.80 | 150.85 | 150.85 | 0.0M |
| 2025-09-05 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-09-04 | 151.55 | 152.00 | 151.55 | 152.00 | 0.0M |
| 2025-09-03 | 155.00 | 156.00 | 151.50 | 151.50 | 0.0M |
| 2025-09-02 | 153.35 | 155.75 | 153.35 | 154.75 | 0.0M |
| 2025-09-01 | 152.95 | 156.45 | 152.95 | 153.10 | 0.0M |
| 2025-08-29 | 154.50 | 154.50 | 153.80 | 153.80 | 0.0M |
| 2025-08-28 | 156.15 | 156.15 | 154.35 | 154.35 | 0.0M |
| 2025-08-27 | 155.80 | 157.30 | 155.80 | 157.30 | 0.0M |
| 2025-08-26 | 155.00 | 155.90 | 155.00 | 155.90 | 0.0M |
| 2025-08-25 | 154.50 | 156.05 | 154.50 | 155.75 | 0.0M |
| 2025-08-22 | 154.45 | 154.45 | 154.10 | 154.10 | 0.0M |
| 2025-08-21 | 153.55 | 155.40 | 153.55 | 154.45 | 0.0M |
| 2025-08-20 | 152.50 | 154.45 | 152.50 | 154.45 | 0.0M |
| 2025-08-19 | 151.35 | 152.60 | 151.35 | 152.60 | 0.0M |
| 2025-08-18 | 150.75 | 152.35 | 150.75 | 152.35 | 0.0M |
| 2025-08-15 | 152.20 | 152.20 | 151.35 | 151.35 | 0.0M |
| 2025-08-14 | 153.80 | 153.80 | 153.05 | 153.05 | 0.0M |
| 2025-08-13 | 151.20 | 154.80 | 151.20 | 154.80 | 0.0M |
| 2025-08-12 | 151.35 | 154.05 | 151.35 | 151.60 | 0.0M |
| 2025-08-11 | 150.30 | 154.80 | 150.30 | 152.40 | 0.0M |
| 2025-08-08 | 149.45 | 151.05 | 149.45 | 151.05 | 0.0M |
| 2025-08-07 | 148.70 | 149.85 | 148.70 | 149.85 | 0.0M |
| 2025-08-06 | 147.85 | 149.20 | 147.85 | 149.20 | 0.0M |
| 2025-08-05 | 139.10 | 149.00 | 139.10 | 149.00 | 0.0M |
| 2025-08-04 | 137.10 | 138.30 | 137.10 | 138.30 | 0.0M |
| 2025-08-01 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0M |
| 2025-07-31 | 141.00 | 141.00 | 139.25 | 139.25 | 0.0M |
| 2025-07-30 | 138.95 | 141.00 | 138.95 | 139.85 | 0.0M |
| 2025-07-29 | 137.65 | 139.10 | 137.65 | 139.10 | 0.0M |
| 2025-07-28 | 138.60 | 138.60 | 138.40 | 138.40 | 0.0M |
| 2025-07-25 | 138.20 | 138.65 | 137.95 | 138.65 | 0.0M |
| 2025-07-24 | 138.20 | 138.60 | 138.20 | 138.60 | 0.0M |
| 2025-07-23 | 136.80 | 138.50 | 136.75 | 138.50 | 0.0M |
| 2025-07-22 | 136.40 | 136.60 | 136.40 | 136.45 | 0.0M |
| 2025-07-21 | 138.85 | 139.00 | 136.80 | 136.80 | 0.0M |
| 2025-07-18 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0M |
| 2025-07-17 | 137.55 | 139.95 | 137.55 | 139.95 | 0.0M |
| 2025-07-16 | 136.60 | 138.05 | 136.60 | 138.05 | 0.0M |
| 2025-07-15 | 139.45 | 140.40 | 138.25 | 138.25 | 0.0M |
| 2025-07-14 | 136.95 | 140.25 | 136.95 | 140.25 | 0.0M |
| 2025-07-11 | 138.15 | 138.15 | 138.10 | 138.10 | 0.0M |
| 2025-07-10 | 136.85 | 139.15 | 136.85 | 139.15 | 0.0M |
| 2025-07-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-08 | 139.15 | 139.15 | 138.15 | 138.15 | 0.0M |
| 2025-07-07 | 139.00 | 141.30 | 139.00 | 139.60 | 0.0M |
| 2025-07-04 | 138.80 | 139.20 | 138.10 | 138.10 | 0.0M |
| 2025-07-03 | 137.05 | 139.60 | 137.05 | 139.60 | 0.0M |
| 2025-07-02 | 136.05 | 136.90 | 136.05 | 136.90 | 0.0M |
| 2025-07-01 | 132.60 | 136.00 | 132.60 | 136.00 | 0.0M |
| 2025-06-30 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0M |
| 2025-06-27 | 132.35 | 132.35 | 131.80 | 131.80 | 0.0M |
| 2025-06-26 | 131.05 | 131.50 | 131.05 | 131.45 | 0.0M |
| 2025-06-25 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2025-06-24 | 129.85 | 130.80 | 129.85 | 130.80 | 0.0M |
| 2025-06-23 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0M |
| 2025-06-20 | 130.30 | 130.30 | 127.50 | 127.70 | 0.0M |
| 2025-06-19 | 127.95 | 131.00 | 127.85 | 127.85 | 0.0M |
| 2025-06-18 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2025-06-17 | 126.80 | 129.70 | 126.80 | 129.70 | 0.0M |
| 2025-06-16 | 128.00 | 128.00 | 126.85 | 126.85 | 0.0M |
| 2025-06-13 | 127.00 | 128.20 | 127.00 | 128.20 | 0.0M |
| 2025-06-12 | 125.20 | 126.70 | 125.20 | 126.70 | 0.0M |
| 2025-06-11 | 126.00 | 126.00 | 125.95 | 125.95 | 0.0M |
| 2025-06-10 | 127.10 | 130.10 | 126.05 | 126.05 | 0.0M |
| 2025-06-09 | 128.70 | 128.70 | 127.85 | 127.85 | 0.0M |
| 2025-06-06 | 126.55 | 129.30 | 126.55 | 129.30 | 0.0M |
| 2025-06-05 | 125.45 | 126.50 | 125.45 | 126.50 | 0.0M |
| 2025-06-04 | 126.20 | 126.20 | 126.00 | 126.00 | 0.0M |
| 2025-06-03 | 121.95 | 127.00 | 121.95 | 127.00 | 0.0M |
| 2025-06-02 | 128.80 | 130.20 | 122.85 | 122.85 | 0.0M |
| 2025-05-30 | 129.15 | 129.90 | 129.15 | 129.90 | 0.0M |
| 2025-05-29 | 133.40 | 133.40 | 128.75 | 128.85 | 0.0M |
| 2025-05-28 | 133.60 | 133.60 | 131.50 | 131.50 | 0.0M |
| 2025-05-27 | 133.35 | 134.15 | 133.35 | 134.15 | 0.0M |
| 2025-05-26 | 133.90 | 135.50 | 133.90 | 135.50 | 0.0M |
| 2025-05-23 | 138.60 | 138.60 | 133.60 | 133.60 | 0.0M |
| 2025-05-22 | 139.20 | 140.40 | 139.20 | 140.40 | 0.0M |
| 2025-05-21 | 140.00 | 140.00 | 139.35 | 139.35 | 0.0M |
| 2025-05-20 | 140.15 | 141.15 | 140.15 | 141.15 | 0.0M |
| 2025-05-19 | 141.95 | 141.95 | 141.10 | 141.10 | 0.0M |
| 2025-05-16 | 137.95 | 141.75 | 137.95 | 141.75 | 0.0M |
| 2025-05-15 | 135.15 | 139.50 | 135.15 | 139.40 | 0.0M |
| 2025-05-14 | 138.00 | 138.00 | 136.70 | 136.70 | 0.0M |
| 2025-05-13 | 138.90 | 139.60 | 138.00 | 139.15 | 0.0M |
| 2025-05-12 | 141.85 | 144.75 | 140.10 | 140.10 | 0.0M |
| 2025-05-09 | 136.90 | 138.10 | 136.90 | 138.10 | 0.0M |
| 2025-05-08 | 136.80 | 137.85 | 136.80 | 137.85 | 0.0M |
| 2025-05-07 | 136.00 | 136.00 | 135.70 | 135.70 | 0.0M |
| 2025-05-06 | 129.20 | 136.70 | 129.20 | 136.15 | 0.0M |
| 2025-05-05 | 129.55 | 130.50 | 129.55 | 130.50 | 0.0M |
| 2025-05-02 | 128.35 | 131.25 | 128.35 | 131.25 | 0.0M |
| 2025-04-30 | 128.15 | 129.05 | 128.15 | 129.05 | 0.0M |
| 2025-04-29 | 127.10 | 129.10 | 127.10 | 129.10 | 0.0M |
| 2025-04-28 | 127.00 | 127.00 | 126.95 | 127.00 | 0.0M |
| 2025-04-25 | 128.00 | 128.00 | 127.50 | 127.50 | 0.0M |
| 2025-04-24 | 123.85 | 127.45 | 123.85 | 127.45 | 0.0M |
| 2025-04-23 | 125.30 | 127.10 | 124.65 | 124.65 | 0.0M |
| 2025-04-22 | 118.80 | 123.05 | 118.80 | 123.05 | 0.0M |
| 2025-04-17 | 123.35 | 123.35 | 121.05 | 121.05 | 0.0M |
| 2025-04-16 | 120.40 | 125.05 | 120.40 | 122.00 | 0.0M |
| 2025-04-15 | 124.70 | 124.80 | 124.70 | 124.80 | 0.0M |
| 2025-04-14 | 125.50 | 126.00 | 125.50 | 126.00 | 0.0M |
| 2025-04-11 | 124.95 | 125.00 | 124.95 | 125.00 | 0.0M |
| 2025-04-10 | 125.45 | 125.45 | 124.05 | 124.05 | 0.0M |
| 2025-04-09 | 117.55 | 126.40 | 117.55 | 126.40 | 0.0M |
| 2025-04-08 | 121.50 | 122.05 | 119.85 | 119.85 | 0.0M |
| 2025-04-07 | 114.00 | 120.65 | 114.00 | 120.65 | 0.0M |
| 2025-04-04 | 124.80 | 127.10 | 122.65 | 122.65 | 0.0M |
| 2025-04-03 | 123.95 | 125.60 | 123.95 | 125.60 | 0.0M |
| 2025-04-02 | 123.75 | 131.10 | 123.75 | 131.10 | 0.0M |
| 2025-04-01 | 124.05 | 124.40 | 124.05 | 124.40 | 0.0M |
| 2025-03-31 | 121.80 | 125.10 | 121.80 | 125.10 | 0.0M |
| 2025-03-28 | 125.00 | 125.00 | 122.85 | 122.85 | 0.0M |
| 2025-03-27 | 126.05 | 126.05 | 125.15 | 125.15 | 0.0M |
| 2025-03-26 | 125.40 | 126.40 | 125.40 | 126.40 | 0.0M |
| 2025-03-25 | 125.40 | 125.85 | 125.40 | 125.60 | 0.0M |
| 2025-03-24 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2025-03-21 | 124.20 | 124.20 | 123.15 | 123.15 | 0.0M |
| 2025-03-20 | 127.65 | 127.65 | 123.85 | 123.85 | 0.0M |
| 2025-03-19 | 126.85 | 126.85 | 126.60 | 126.60 | 0.0M |
| 2025-03-18 | 126.00 | 126.20 | 126.00 | 126.20 | 0.0M |
| 2025-03-17 | 122.75 | 127.40 | 122.75 | 127.40 | 0.0M |
| 2025-03-14 | 122.55 | 123.05 | 122.55 | 123.05 | 0.0M |
| 2025-03-13 | 121.80 | 122.00 | 121.80 | 122.00 | 0.0M |
| 2025-03-12 | 122.80 | 122.80 | 122.25 | 122.25 | 0.0M |
| 2025-03-11 | 126.00 | 126.00 | 122.25 | 122.25 | 0.0M |
| 2025-03-10 | 126.90 | 126.90 | 125.90 | 125.90 | 0.0M |
| 2025-03-07 | 123.25 | 128.20 | 123.20 | 128.20 | 0.0M |
| 2025-03-06 | 122.20 | 123.25 | 122.20 | 122.60 | 0.0M |
| 2025-03-05 | 124.40 | 124.40 | 123.25 | 123.25 | 0.0M |
| 2025-03-04 | 122.00 | 122.00 | 120.70 | 120.70 | 0.0M |
| 2025-03-03 | 123.00 | 123.00 | 122.10 | 122.10 | 0.0M |
| 2025-02-28 | 123.90 | 123.90 | 119.15 | 123.85 | 0.0M |
| 2025-02-27 | 123.30 | 124.75 | 123.30 | 124.75 | 0.0M |
| 2025-02-26 | 124.35 | 124.35 | 123.00 | 123.00 | 0.0M |
| 2025-02-25 | 121.55 | 123.35 | 121.55 | 123.35 | 0.0M |
| 2025-02-24 | 122.10 | 122.55 | 120.30 | 122.55 | 0.0M |
| 2025-02-21 | 123.05 | 124.10 | 123.05 | 124.10 | 0.0M |
| 2025-02-20 | 124.55 | 124.55 | 123.45 | 123.45 | 0.0M |
| 2025-02-19 | 124.80 | 126.80 | 124.80 | 125.95 | 0.0M |
| 2025-02-18 | 126.00 | 128.05 | 125.15 | 128.05 | 0.0M |
| 2025-02-17 | 125.55 | 125.55 | 125.05 | 125.05 | 0.0M |
| 2025-02-14 | 124.80 | 124.80 | 124.35 | 124.35 | 0.0M |
| 2025-02-13 | 130.70 | 130.70 | 124.30 | 124.30 | 0.0M |
| 2025-02-12 | 133.95 | 133.95 | 130.95 | 130.95 | 0.0M |
| 2025-02-11 | 142.00 | 144.40 | 131.20 | 132.10 | 0.0M |
| 2025-02-10 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0M |
| 2025-02-07 | 134.80 | 136.45 | 134.80 | 136.45 | 0.0M |
| 2025-02-06 | 136.50 | 136.50 | 135.40 | 135.40 | 0.0M |
| 2025-02-05 | 134.50 | 136.00 | 134.50 | 136.00 | 0.0M |
| 2025-02-04 | 136.00 | 136.00 | 135.45 | 135.45 | 0.0M |
| 2025-02-03 | 135.60 | 136.75 | 135.55 | 136.75 | 0.0M |
| 2025-01-31 | 136.60 | 136.60 | 135.45 | 136.55 | 0.0M |
| 2025-01-30 | 134.55 | 135.90 | 134.55 | 135.90 | 0.0M |
| 2025-01-29 | 137.00 | 138.20 | 134.20 | 134.20 | 0.0M |
| 2025-01-28 | 142.35 | 142.35 | 131.85 | 134.45 | 0.0M |
| 2025-01-27 | 137.00 | 137.00 | 136.95 | 136.95 | 0.0M |
| 2025-01-24 | 143.20 | 143.20 | 138.00 | 138.00 | 0.0M |
| 2025-01-23 | 153.45 | 153.45 | 142.15 | 142.35 | 0.0M |
| 2025-01-22 | 155.00 | 155.00 | 154.65 | 154.65 | 0.0M |
| 2025-01-21 | 148.45 | 153.85 | 148.45 | 153.85 | 0.0M |
| 2025-01-20 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0M |
| 2025-01-17 | 149.85 | 152.30 | 149.85 | 150.50 | 0.0M |
| 2025-01-16 | 150.60 | 150.60 | 150.35 | 150.35 | 0.0M |
| 2025-01-15 | 147.05 | 150.35 | 147.05 | 150.35 | 0.0M |
| 2025-01-14 | 148.65 | 148.65 | 147.90 | 147.90 | 0.0M |
| 2025-01-13 | 144.10 | 147.70 | 144.10 | 147.70 | 0.0M |
| 2025-01-10 | 141.80 | 146.80 | 141.80 | 144.25 | 0.0M |
| 2025-01-09 | 139.80 | 141.00 | 139.80 | 141.00 | 0.0M |
| 2025-01-08 | 142.10 | 142.55 | 140.70 | 140.70 | 0.0M |
| 2025-01-07 | 141.05 | 141.05 | 140.85 | 140.85 | 0.0M |
| 2025-01-06 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2025-01-03 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2025-01-02 | 140.00 | 141.15 | 139.35 | 139.35 | 0.0M |