Laurus Labs Ltd (LAUL)

LAUL
🏛️ Indien →
832.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 937.30 937.30 937.30 937.30 5.1K
09:15 934.25 934.25 931.80 932.95 26.6K
09:16 931.50 931.95 930.70 930.70 14.4K
09:17 930.00 930.15 928.10 928.10 12.7K
09:18 928.00 931.00 927.65 929.15 8.8K
09:19 929.95 931.85 929.65 931.70 7.4K
09:20 931.70 933.75 931.05 933.75 3.4K
09:21 934.20 935.85 934.20 935.05 17.3K
09:22 935.00 935.00 933.20 934.25 8.8K
09:23 933.30 933.65 932.00 932.00 3.9K
09:24 932.20 933.65 931.85 932.30 13.5K
09:25 932.80 933.00 930.70 930.70 6.6K
09:26 932.20 932.70 931.85 932.15 15.1K
09:27 931.85 932.50 931.55 932.00 2.8K
09:28 932.00 932.45 931.40 931.70 1.6K
09:29 931.75 932.40 931.35 932.10 2.2K
09:30 931.85 932.00 930.00 930.00 11.6K
09:31 930.00 930.60 929.35 929.85 3.5K
09:32 929.80 929.80 927.25 927.70 5.2K
09:33 927.25 927.55 926.85 927.00 9.1K
09:34 927.50 928.05 927.50 927.75 5.8K
09:35 927.50 927.50 926.60 927.35 3.4K
09:36 927.20 927.80 927.20 927.70 1.8K
09:37 927.95 928.90 927.75 928.85 2.3K
09:38 928.45 928.80 927.95 927.95 4.1K
09:39 927.95 927.95 927.00 927.35 2.7K
09:40 927.90 927.90 927.00 927.00 2.3K
09:41 926.65 926.65 924.85 925.00 11.2K
09:42 925.10 926.70 925.00 926.70 6.2K
09:43 926.70 926.70 925.05 925.05 3.5K
09:44 925.35 925.70 925.10 925.40 12.2K
09:45 925.40 925.40 924.50 924.85 8.7K
09:46 924.25 925.85 924.25 925.10 4.9K
09:47 924.95 925.50 924.15 924.15 4.9K
09:48 924.20 924.60 924.00 924.20 1.8K
09:49 924.00 924.00 923.40 923.40 2.9K
09:50 923.45 923.45 921.35 922.30 18.9K
09:51 921.35 921.35 920.00 920.05 20.1K
09:52 920.10 921.35 920.10 920.75 8.7K
09:53 921.30 921.45 920.40 920.90 7.2K
09:54 920.80 921.50 920.25 921.50 3.7K
09:55 921.75 922.00 921.65 921.85 3.8K
09:56 921.60 921.95 921.25 921.75 3.3K
09:57 921.10 921.40 920.30 920.50 4.6K
09:58 920.25 920.25 919.50 919.50 16.2K
09:59 918.90 919.95 918.80 919.55 9.4K
10:00 919.85 919.85 918.65 918.90 8.0K
10:01 918.90 920.80 918.30 920.60 18.1K
10:02 920.70 922.05 920.70 921.95 6.8K
10:03 921.75 922.75 921.70 922.75 2.4K
10:04 922.60 923.35 922.50 923.30 5.9K
10:05 922.70 923.80 922.50 923.25 4.2K
10:06 923.20 923.25 922.60 922.75 6.4K
10:07 922.75 922.75 922.60 922.65 1.5K
10:08 922.85 922.90 922.60 922.75 2.8K
10:09 922.60 922.90 922.60 922.85 1.0K
10:10 922.75 922.90 922.60 922.60 0.9K
10:11 922.85 922.85 922.60 922.60 3.3K
10:12 922.55 922.60 922.10 922.10 2.7K
10:13 922.40 923.15 922.25 923.15 2.6K
10:14 922.90 923.25 922.90 923.00 1.6K
10:15 922.75 923.00 922.35 923.00 1.9K
10:16 922.70 922.70 922.10 922.60 1.9K
10:17 922.25 922.30 922.10 922.15 1.1K
10:18 922.40 922.40 922.15 922.20 1.3K
10:19 922.20 922.30 921.50 921.50 5.7K
10:20 921.40 922.75 921.40 922.00 3.1K
10:21 922.20 922.20 920.50 920.90 15.7K
10:22 920.40 920.55 920.10 920.20 2.1K
10:23 920.20 921.40 920.10 921.40 4.4K
10:24 922.00 922.15 921.80 922.15 1.5K
10:25 922.10 923.05 922.10 922.90 1.3K
10:26 922.85 923.20 922.40 922.50 2.4K
10:27 922.50 922.95 922.10 922.95 1.5K
10:28 922.50 923.00 922.45 923.00 0.8K
10:29 922.90 922.90 922.10 922.10 1.8K
10:30 922.10 922.10 921.40 921.70 1.9K
10:31 921.40 921.65 921.00 921.65 3.5K
10:32 921.65 921.65 921.35 921.35 1.0K
10:33 921.35 921.35 921.00 921.00 7.0K
10:34 922.05 923.00 921.60 922.40 6.4K
10:35 922.20 922.45 921.25 921.30 0.7K
10:36 921.25 921.50 921.20 921.20 1.1K
10:37 921.30 921.30 920.40 920.70 1.8K
10:38 920.70 920.70 920.20 920.20 3.7K
10:39 920.25 920.35 920.10 920.30 1.8K
10:40 920.00 920.00 918.55 918.55 13.3K
10:41 918.40 918.55 918.00 918.50 9.3K
10:42 918.30 918.30 917.20 918.10 6.6K
10:43 918.10 918.10 917.20 917.95 4.0K
10:44 918.00 918.00 917.50 917.50 3.1K
10:45 917.50 917.75 917.50 917.75 2.5K
10:46 917.70 918.50 917.60 918.05 3.1K
10:47 918.75 919.30 918.75 919.15 0.6K
10:48 919.40 919.45 918.45 918.45 7.1K
10:49 918.25 918.45 918.00 918.35 1.2K
10:50 917.80 917.90 917.60 917.60 1.5K
10:51 917.65 917.95 917.60 917.60 2.5K
10:52 917.85 918.60 917.85 918.35 1.1K
10:53 918.60 919.00 918.35 919.00 0.9K
10:54 918.90 919.00 918.35 918.45 0.7K
10:55 918.40 919.10 918.40 919.10 3.9K
10:56 919.25 919.25 918.70 918.70 1.6K
10:57 918.70 919.10 918.70 918.70 0.3K
10:58 918.75 919.05 918.75 918.95 1.2K
10:59 918.85 918.85 918.65 918.65 0.4K
11:00 918.70 918.75 918.50 918.50 1.6K
11:01 918.30 918.35 918.00 918.00 0.6K
11:02 918.05 918.05 917.10 917.10 8.5K
11:03 916.90 917.10 916.75 917.10 8.9K
11:04 916.85 917.75 916.75 917.70 14.8K
11:05 917.25 917.80 917.20 917.80 1.1K
11:06 917.85 917.85 917.00 917.00 1.5K
11:07 917.05 918.35 917.05 918.35 0.7K
11:08 918.35 918.90 917.75 918.50 2.2K
11:09 918.65 918.65 917.40 917.40 1.1K
11:10 917.35 917.55 917.05 917.05 1.3K
11:11 917.05 917.55 916.90 917.25 3.1K
11:12 917.75 918.00 917.55 917.85 0.7K
11:13 917.50 917.90 917.10 917.10 1.1K
11:14 917.05 917.05 916.75 916.80 3.4K
11:15 916.80 916.90 916.20 916.20 6.4K
11:16 916.45 917.00 916.45 916.85 3.9K
11:17 917.35 917.35 916.70 916.70 2.9K
11:18 916.90 916.90 916.60 916.60 1.9K
11:19 916.60 916.85 916.60 916.70 0.7K
11:20 916.65 916.90 916.65 916.65 1.6K
11:21 916.60 916.90 915.50 915.50 10.8K
11:22 915.80 916.00 915.75 915.85 6.1K
11:23 915.95 916.10 915.80 915.80 0.9K
11:24 915.90 916.00 915.30 915.40 3.6K
11:25 915.30 915.35 913.05 914.05 45.7K
11:26 914.00 914.20 913.70 913.80 4.5K
11:27 914.00 914.55 913.60 913.95 3.1K
11:28 913.50 913.95 913.20 913.50 2.6K
11:29 913.45 914.25 913.45 913.55 2.2K
11:30 913.55 914.40 913.55 914.40 4.9K
11:31 914.85 915.00 914.30 915.00 2.3K
11:32 914.80 914.80 913.85 914.35 3.1K
11:33 914.35 914.35 914.10 914.35 1.8K
11:34 914.50 914.50 913.30 913.85 3.2K
11:35 913.45 913.70 913.35 913.40 1.9K
11:36 913.60 914.30 913.60 914.00 2.4K
11:37 913.75 914.20 913.75 914.10 0.8K
11:38 914.20 915.20 914.20 915.20 2.7K
11:39 914.80 915.85 914.80 915.85 2.7K
11:40 915.75 916.90 915.75 916.30 3.4K
11:41 917.00 917.00 916.55 916.80 4.9K
11:42 916.75 917.50 916.65 917.00 2.4K
11:43 917.00 917.00 916.95 917.00 2.0K
11:44 917.00 917.00 915.90 916.25 2.2K
11:45 916.55 917.00 916.45 916.85 2.4K
11:46 917.00 917.00 916.25 916.25 0.9K
11:47 916.30 916.95 916.30 916.50 2.4K
11:48 916.45 916.60 916.30 916.35 2.3K
11:49 916.60 916.60 916.20 916.35 0.6K
11:50 916.35 916.35 915.75 915.75 2.7K
11:51 915.85 915.85 915.30 915.30 4.6K
11:52 915.25 915.40 915.20 915.20 0.9K
11:53 915.30 916.00 915.30 916.00 1.9K
11:54 916.00 916.30 915.75 915.95 1.8K
11:55 915.75 916.90 915.25 916.45 24.8K
11:56 916.25 916.80 915.70 915.70 2.7K
11:57 916.00 916.85 916.00 916.10 2.8K
11:58 916.55 916.55 915.80 916.25 1.3K
11:59 916.45 916.60 915.50 916.15 3.4K
12:00 916.20 916.20 915.30 915.55 0.9K
12:01 915.40 915.50 915.35 915.40 0.9K
12:02 915.30 916.50 915.30 916.50 1.4K
12:03 916.60 916.60 916.05 916.05 0.3K
12:04 916.10 916.15 915.60 915.60 0.6K
12:05 915.50 915.50 915.15 915.15 0.7K
12:06 915.40 915.45 915.00 915.00 0.8K
12:07 915.05 915.45 915.00 915.45 1.1K
12:08 915.30 915.35 915.15 915.35 0.3K
12:09 915.35 916.50 915.35 915.80 3.5K
12:10 916.30 916.95 915.85 916.95 2.6K
12:11 916.90 916.90 916.25 916.30 0.2K
12:12 916.45 916.90 916.20 916.90 1.2K
12:13 916.60 916.90 916.40 916.90 0.5K
12:14 916.90 917.00 916.90 917.00 7.6K
12:15 917.00 917.00 916.50 916.50 1.2K
12:16 916.60 917.00 916.60 916.90 1.2K
12:17 916.90 917.00 916.60 916.60 5.7K
12:18 917.00 917.00 916.55 916.85 0.6K
12:19 917.00 917.00 916.60 916.70 1.7K
12:20 916.60 916.65 916.00 916.25 1.4K
12:21 916.25 916.50 915.90 916.25 1.7K
12:22 915.85 915.85 915.55 915.55 0.3K
12:23 915.60 915.60 915.35 915.35 1.3K
12:24 915.70 916.15 915.60 915.60 3.6K
12:25 916.05 916.05 914.15 915.00 8.3K
12:26 915.00 915.25 914.30 914.30 4.4K
12:27 914.10 914.35 914.00 914.20 0.9K
12:28 914.20 914.20 914.05 914.10 0.7K
12:29 914.05 914.30 913.85 913.85 4.6K
12:30 914.10 914.10 912.80 913.30 5.3K
12:31 913.30 913.30 912.40 912.50 3.5K
12:32 912.40 912.40 911.05 911.10 8.8K
12:33 911.10 911.65 911.00 911.65 4.0K
12:34 911.15 911.65 911.15 911.20 3.0K
12:35 911.45 911.80 911.10 911.65 6.3K
12:36 911.65 911.65 910.15 910.35 13.3K
12:37 909.80 910.15 909.60 909.90 3.6K
12:38 909.90 910.45 909.80 910.45 3.4K
12:39 910.30 910.90 910.25 910.25 2.2K
12:40 910.45 910.70 910.00 910.30 3.0K
12:41 910.30 910.80 910.00 910.60 2.7K
12:42 910.80 911.80 910.60 911.55 2.6K
12:43 911.65 912.00 911.55 911.65 1.1K
12:44 911.75 912.00 911.10 911.10 0.7K
12:45 911.35 911.75 911.00 911.30 1.7K
12:46 911.85 911.85 911.10 911.45 0.8K
12:47 911.45 911.45 911.00 911.25 1.0K
12:48 911.65 911.65 911.00 911.05 1.5K
12:49 911.05 911.05 910.95 911.00 0.6K
12:50 911.15 911.95 910.80 911.95 1.2K
12:51 911.95 912.00 911.55 911.55 0.6K
12:52 911.55 911.55 910.95 910.95 0.6K
12:53 911.05 911.50 910.85 911.25 1.5K
12:54 910.85 911.30 910.85 911.20 0.4K
12:55 911.20 911.50 911.20 911.50 1.2K
12:56 911.50 911.65 911.25 911.65 1.9K
12:57 911.65 911.75 911.50 911.55 0.7K
12:58 911.55 911.60 911.50 911.60 0.6K
12:59 911.75 911.75 910.85 911.10 4.3K
13:00 910.85 911.15 910.30 910.80 4.5K
13:01 910.65 911.05 910.35 910.95 5.2K
13:02 910.95 911.00 910.30 910.35 0.2K
13:03 910.55 910.70 910.50 910.70 1.0K
13:04 910.75 910.75 910.70 910.70 0.5K
13:05 910.75 910.95 910.00 910.00 2.4K
13:06 910.00 911.05 910.00 910.55 4.9K
13:07 910.30 911.10 910.25 911.10 1.8K
13:08 911.10 911.10 910.50 910.65 0.6K
13:09 910.65 910.65 909.95 910.00 1.3K
13:10 910.35 910.80 910.05 910.60 3.5K
13:11 910.30 910.90 910.15 910.15 0.7K
13:12 910.70 910.85 910.15 910.85 0.5K
13:13 910.85 911.00 910.45 911.00 1.4K
13:14 910.85 910.85 910.05 910.25 0.8K
13:15 910.25 910.35 909.90 909.90 0.6K
13:16 909.80 909.80 907.85 907.85 16.4K
13:17 907.55 909.00 907.55 909.00 6.2K
13:18 908.80 908.85 908.00 908.45 1.3K
13:19 908.25 908.25 907.55 907.60 1.0K
13:20 907.55 907.80 907.35 907.35 1.5K
13:21 907.45 908.10 907.30 907.50 3.1K
13:22 907.30 907.30 905.80 905.80 10.7K
13:23 905.65 906.50 905.65 906.05 7.5K
13:24 906.05 906.65 906.05 906.65 2.0K
13:25 906.55 906.55 906.25 906.55 1.3K
13:26 906.50 907.05 906.50 906.65 2.3K
13:27 906.60 906.70 906.60 906.60 1.4K
13:28 906.60 906.80 906.55 906.60 2.3K
13:29 906.45 906.80 906.35 906.35 2.7K
13:30 906.25 906.80 906.25 906.60 2.3K
13:31 906.35 906.35 905.15 905.75 8.1K
13:32 905.45 905.95 905.20 905.50 1.4K
13:33 905.50 905.95 905.20 905.50 2.9K
13:34 905.70 905.70 905.10 905.10 1.7K
13:35 905.10 905.35 903.90 903.90 9.6K
13:36 904.10 904.30 903.70 904.30 6.8K
13:37 904.20 904.75 903.60 903.60 5.6K
13:38 903.70 903.95 903.55 903.80 1.7K
13:39 903.60 903.65 903.05 903.35 13.0K
13:40 903.00 903.40 902.60 903.40 6.1K
13:41 903.35 903.35 902.65 902.75 3.8K
13:42 902.80 903.00 902.45 902.95 4.7K
13:43 903.00 903.30 902.20 902.25 9.5K
13:44 902.60 902.70 901.90 901.95 4.9K
13:45 902.25 902.55 901.30 902.20 13.7K
13:46 902.15 902.90 902.15 902.90 3.1K
13:47 902.90 903.50 902.90 903.15 3.3K
13:48 903.30 903.50 902.65 903.40 2.4K
13:49 903.65 903.65 902.75 903.00 2.6K
13:50 903.20 904.55 903.20 904.30 6.6K
13:51 904.45 905.30 904.45 905.30 4.5K
13:52 904.05 905.00 904.00 905.00 12.2K
13:53 905.00 905.00 904.35 904.50 1.2K
13:54 904.55 904.55 904.00 904.20 2.3K
13:55 904.00 904.10 903.50 903.50 1.2K
13:56 903.75 903.75 903.35 903.50 3.7K
13:57 903.50 903.70 902.80 902.80 2.0K
13:58 903.15 904.25 902.55 904.15 19.0K
13:59 903.95 904.00 903.30 903.60 1.1K
14:00 902.45 902.45 901.30 901.30 9.4K
14:01 901.50 902.00 901.40 902.00 2.4K
14:02 902.00 902.60 902.00 902.60 3.7K
14:03 902.60 902.85 902.30 902.65 1.5K
14:04 902.60 902.70 902.30 902.50 1.1K
14:05 902.45 902.45 902.00 902.25 1.0K
14:06 902.30 903.20 901.80 903.05 3.7K
14:07 902.55 903.30 902.50 903.30 1.8K
14:08 903.40 904.50 903.25 903.90 6.9K
14:09 904.35 904.35 903.05 903.55 3.3K
14:10 903.15 904.25 903.15 904.15 1.3K
14:11 904.20 904.75 904.20 904.40 1.6K
14:12 904.65 904.70 903.95 904.50 14.4K
14:13 904.40 905.60 904.00 904.95 3.4K
14:14 904.95 904.95 904.20 904.50 0.5K
14:15 903.50 903.60 902.15 902.65 6.9K
14:16 902.65 902.65 902.00 902.20 0.8K
14:17 902.70 903.20 902.45 903.15 1.5K
14:18 902.70 903.35 902.70 903.00 2.4K
14:19 902.85 902.85 902.00 902.00 1.2K
14:20 902.70 903.55 902.40 903.55 1.7K
14:21 903.60 903.90 903.05 903.90 5.5K
14:22 903.65 904.85 903.65 904.60 12.3K
14:23 904.30 904.70 903.70 904.70 3.2K
14:24 904.70 904.70 904.05 904.20 1.6K
14:25 904.30 904.55 904.05 904.40 0.9K
14:26 904.40 904.40 903.00 903.00 0.3K
14:27 903.10 903.25 903.00 903.15 0.5K
14:28 903.15 903.25 903.00 903.00 0.4K
14:29 903.05 903.15 903.00 903.05 1.2K
14:30 903.05 903.05 902.40 902.65 2.0K
14:31 902.65 903.10 902.15 902.25 1.5K
14:32 902.25 902.60 902.15 902.35 0.8K
14:33 902.20 903.00 902.10 903.00 1.7K
14:34 902.60 903.50 902.55 902.55 2.9K
14:35 902.75 902.95 902.70 902.90 2.1K
14:36 902.90 902.90 902.35 902.55 3.2K
14:37 902.55 902.55 901.40 901.40 7.5K
14:38 901.35 901.50 900.50 901.10 10.4K
14:39 901.40 901.75 901.25 901.50 3.2K
14:40 901.50 901.50 900.50 900.75 8.6K
14:41 900.50 900.60 900.00 900.10 22.3K
14:42 900.20 900.30 900.00 900.00 8.8K
14:43 900.05 900.05 898.45 898.55 26.5K
14:44 898.30 899.20 898.20 898.70 16.0K
14:45 898.70 899.10 898.50 899.10 10.3K
14:46 898.95 899.20 898.60 899.20 3.5K
14:47 899.20 899.20 898.80 898.95 3.0K
14:48 899.05 899.50 898.90 899.25 2.0K
14:49 899.25 900.00 899.25 899.80 3.8K
14:50 899.90 900.55 899.50 900.20 7.2K
14:51 900.05 900.50 899.90 900.00 7.7K
14:52 900.30 900.45 900.00 900.10 9.7K
14:53 900.00 901.05 899.90 901.05 4.4K
14:54 901.10 901.25 900.60 901.05 2.2K
14:55 901.20 901.20 900.50 900.70 1.2K
14:56 900.55 900.90 900.55 900.65 7.1K
14:57 900.60 901.20 900.50 901.20 4.7K
14:58 901.50 901.95 901.45 901.75 5.9K
14:59 901.65 901.95 901.50 901.95 13.9K
15:00 902.00 902.60 901.00 901.10 20.3K
15:01 901.50 901.50 900.45 900.95 10.1K
15:02 900.95 900.95 900.55 900.85 3.7K
15:03 901.35 902.30 901.00 902.30 5.4K
15:04 902.30 902.90 902.10 902.90 8.1K
15:05 902.90 902.90 902.55 902.75 10.0K
15:06 902.85 903.95 902.85 903.95 13.0K
15:07 903.20 904.50 903.20 903.95 23.2K
15:08 903.80 904.10 903.55 903.80 5.0K
15:09 903.80 904.00 903.35 903.80 4.6K
15:10 904.00 904.40 903.60 904.10 5.2K
15:11 904.40 904.95 904.15 904.15 5.2K
15:12 904.50 904.60 904.35 904.35 1.9K
15:13 904.25 904.45 904.15 904.30 4.6K
15:14 904.25 904.40 904.05 904.10 2.9K
15:15 904.60 904.70 904.50 904.60 7.9K
15:16 904.60 904.80 904.60 904.65 11.1K
15:17 904.65 904.90 904.60 904.60 3.3K
15:18 904.85 904.85 903.80 903.80 9.6K
15:19 904.10 904.50 904.10 904.40 7.1K
15:20 904.70 905.65 904.70 905.05 37.0K
15:21 905.15 905.70 905.15 905.40 6.0K
15:22 905.40 905.40 905.00 905.00 5.4K
15:23 905.00 905.10 905.00 905.10 5.1K
15:24 905.10 905.10 904.50 904.80 12.5K
15:25 904.80 905.00 904.75 904.90 2.6K
15:26 904.85 905.35 904.35 905.05 17.9K
15:27 904.90 904.90 903.60 903.60 12.5K
15:28 904.15 904.15 903.50 903.50 5.1K
15:29 903.05 903.80 902.95 903.80 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar