Laurus Labs Ltd (LAUL)

LAUL
🏛️ Indien →
832.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 427.00 432.75 424.30 430.20 1.7M
2023-12-28 433.85 434.70 422.60 426.75 1.8M
2023-12-27 438.75 438.75 426.35 432.30 3.2M
2023-12-26 418.75 436.70 415.85 435.45 8.4M
2023-12-22 397.15 422.00 397.15 414.55 9.5M
2023-12-21 387.30 399.15 380.00 397.15 1.2M
2023-12-20 400.50 401.80 386.00 388.30 1.5M
2023-12-19 401.95 402.50 394.45 398.60 1.4M
2023-12-18 386.00 401.95 385.70 399.35 4.2M
2023-12-15 386.00 388.80 384.00 385.70 0.9M
2023-12-14 383.85 388.50 381.20 385.55 1.2M
2023-12-13 376.05 384.50 373.10 381.35 2.6M
2023-12-12 394.90 397.00 387.20 388.25 1.9M
2023-12-11 385.00 393.90 381.95 390.75 1.9M
2023-12-08 393.00 396.30 381.50 383.65 3.3M
2023-12-07 379.10 392.00 375.95 390.05 2.5M
2023-12-06 376.05 381.50 375.80 379.10 1.3M
2023-12-05 379.40 385.40 375.25 376.35 1.5M
2023-12-04 384.00 384.00 376.65 379.25 0.9M
2023-12-01 383.00 386.50 377.60 378.75 1.1M
2023-11-30 375.50 381.80 374.30 380.85 1.7M
2023-11-29 373.00 376.75 372.00 374.80 3.4M
2023-11-28 372.40 374.95 369.15 370.75 0.6M
2023-11-24 370.85 378.90 370.75 372.75 1.4M
2023-11-23 374.00 375.70 368.20 369.35 0.8M
2023-11-22 373.95 379.00 371.65 374.45 1.2M
2023-11-21 368.15 382.90 368.10 373.70 2.5M
2023-11-20 369.60 371.90 366.05 368.05 1.1M
2023-11-17 373.85 374.50 368.00 369.85 1.9M
2023-11-16 372.00 376.00 369.05 373.85 1.6M
2023-11-15 373.40 378.90 368.60 369.95 1.7M
2023-11-13 371.25 374.05 368.05 373.15 0.4M
2023-11-12 368.95 372.70 368.95 371.30 0.1M
2023-11-10 369.45 370.00 365.40 368.95 0.4M
2023-11-09 372.00 375.40 368.30 369.70 0.7M
2023-11-08 369.95 378.50 369.40 371.65 1.6M
2023-11-07 373.95 374.20 368.90 369.95 0.5M
2023-11-06 364.30 373.45 364.30 372.40 1.3M
2023-11-03 364.40 368.00 363.05 364.30 0.4M
2023-11-02 358.90 366.35 358.00 362.30 0.9M
2023-11-01 362.00 363.00 356.65 358.90 0.8M
2023-10-31 363.45 364.90 360.45 361.75 0.7M
2023-10-30 358.00 364.85 352.85 361.35 1.0M
2023-10-27 362.00 363.55 356.00 356.80 1.3M
2023-10-26 353.10 362.55 349.40 359.10 5.1M
2023-10-25 363.00 368.10 351.70 356.65 3.9M
2023-10-23 388.00 401.65 355.00 362.40 14.7M
2023-10-20 396.00 411.40 386.25 400.95 6.9M
2023-10-19 398.90 401.90 394.50 396.40 1.3M
2023-10-18 400.25 403.00 396.80 399.05 2.0M
2023-10-17 401.05 402.75 398.70 400.25 1.4M
2023-10-16 409.00 411.00 396.00 398.70 3.5M
2023-10-13 398.05 408.85 397.60 404.00 1.3M
2023-10-12 400.30 402.50 395.60 401.60 1.2M
2023-10-11 401.90 407.25 399.75 400.30 1.6M
2023-10-10 399.15 405.35 399.00 400.15 1.3M
2023-10-09 394.30 402.00 393.00 399.15 1.2M
2023-10-06 396.00 404.00 394.65 398.45 1.5M
2023-10-05 394.00 397.95 389.05 394.65 0.9M
2023-10-04 395.00 396.95 386.45 391.20 0.8M
2023-10-03 395.40 399.70 394.25 397.45 1.2M
2023-09-29 393.00 400.95 391.75 395.40 1.8M
2023-09-28 396.95 401.70 388.00 390.90 1.8M
2023-09-27 384.90 396.00 384.25 394.05 1.5M
2023-09-26 388.00 391.30 384.30 385.30 0.7M
2023-09-25 388.00 391.00 379.55 388.80 1.6M
2023-09-22 390.50 391.90 382.10 386.60 1.4M
2023-09-21 395.60 397.75 389.70 390.70 0.9M
2023-09-20 393.70 396.20 388.40 395.10 0.9M
2023-09-18 400.95 405.45 391.70 393.70 1.6M
2023-09-15 399.95 407.25 397.60 400.95 2.1M
2023-09-14 389.50 402.45 388.05 399.20 1.9M
2023-09-13 379.50 395.00 379.50 388.10 2.2M
2023-09-12 399.90 404.85 377.25 384.10 6.9M
2023-09-11 411.90 415.50 405.30 407.40 1.3M
2023-09-08 407.20 411.50 401.15 410.25 2.4M
2023-09-07 409.00 409.85 403.60 405.20 0.7M
2023-09-06 408.40 411.40 401.80 407.30 1.9M
2023-09-05 396.00 410.95 394.45 406.60 2.4M
2023-09-04 397.00 399.30 390.25 394.30 1.8M
2023-09-01 402.00 403.75 393.45 396.45 1.1M
2023-08-31 400.00 401.95 394.15 399.60 1.7M
2023-08-30 390.95 405.65 390.30 400.00 2.9M
2023-08-29 392.00 392.95 388.50 391.05 1.1M
2023-08-28 388.95 393.20 385.65 391.50 1.1M
2023-08-25 389.95 393.75 384.75 387.55 1.0M
2023-08-24 397.00 398.00 388.55 390.05 1.1M
2023-08-23 393.00 397.75 391.25 395.20 1.3M
2023-08-22 389.00 392.60 386.70 391.25 1.4M
2023-08-21 383.50 390.50 381.75 388.75 1.4M
2023-08-18 388.00 390.20 380.15 381.35 1.0M
2023-08-17 392.25 395.25 386.00 386.85 1.4M
2023-08-16 384.55 393.40 379.10 390.25 2.6M
2023-08-14 388.20 388.60 380.20 384.75 1.5M
2023-08-11 399.00 403.90 386.55 388.25 2.8M
2023-08-10 409.95 413.65 395.20 398.60 5.3M
2023-08-09 412.95 418.00 406.35 410.35 5.4M
2023-08-08 401.75 413.00 400.15 411.80 4.2M
2023-08-07 393.95 403.85 390.25 400.15 5.2M
2023-08-04 390.80 394.50 382.50 392.30 5.7M
2023-08-03 365.00 385.60 364.60 384.35 9.7M
2023-08-02 359.80 368.00 356.10 364.60 6.0M
2023-08-01 353.75 359.00 352.00 358.30 2.5M
2023-07-31 339.00 359.50 334.15 352.00 8.1M
2023-07-28 338.00 348.80 331.50 337.80 9.7M
2023-07-27 341.15 350.00 328.15 343.90 10.8M
2023-07-26 347.50 349.20 340.00 341.15 2.2M
2023-07-25 349.75 350.85 345.00 346.90 0.9M
2023-07-24 349.90 352.50 346.80 348.65 1.1M
2023-07-21 350.90 355.35 348.00 348.75 1.4M
2023-07-20 349.95 355.60 347.60 350.80 1.5M
2023-07-19 353.05 358.05 350.00 350.80 1.4M
2023-07-18 352.00 354.40 347.15 353.05 1.3M
2023-07-17 354.95 358.90 350.50 351.35 1.4M
2023-07-14 348.85 354.75 347.70 351.50 1.3M
2023-07-13 354.55 355.65 343.65 347.10 1.3M
2023-07-12 357.05 362.00 352.05 352.75 1.9M
2023-07-11 358.50 361.00 355.55 356.80 1.2M
2023-07-10 366.75 366.75 356.05 358.00 1.5M
2023-07-07 368.00 376.90 363.40 364.95 4.5M
2023-07-06 356.10 370.00 354.65 367.70 3.2M
2023-07-05 350.00 355.60 344.40 354.35 2.6M
2023-07-04 358.80 358.90 348.10 350.00 2.0M
2023-07-03 368.00 368.10 355.80 357.00 1.9M
2023-06-30 365.30 371.95 364.80 366.65 1.4M
2023-06-28 368.50 369.80 361.30 363.10 1.5M
2023-06-27 363.85 371.20 362.20 366.70 2.3M
2023-06-26 351.95 365.50 349.60 361.95 2.7M
2023-06-23 355.00 357.65 349.05 350.65 1.2M
2023-06-22 366.60 367.10 354.20 355.95 2.2M
2023-06-21 366.05 368.70 363.60 364.75 1.0M
2023-06-20 366.40 367.55 363.00 365.50 1.1M
2023-06-19 369.00 370.50 364.00 364.50 1.3M
2023-06-16 368.05 374.95 366.75 367.95 2.9M
2023-06-15 358.00 369.30 357.45 366.75 3.4M
2023-06-14 363.00 364.10 357.15 359.00 2.0M
2023-06-13 344.00 361.40 343.15 360.10 4.7M
2023-06-12 331.50 346.95 325.30 343.40 2.7M
2023-06-09 347.15 350.90 338.75 340.50 1.5M
2023-06-08 349.50 352.15 343.25 347.15 2.5M
2023-06-07 343.00 350.50 341.50 348.85 2.0M
2023-06-06 343.40 343.40 335.60 342.05 1.1M
2023-06-05 348.00 349.35 340.50 341.65 1.6M
2023-06-02 342.45 347.00 338.50 346.05 2.9M
2023-06-01 334.65 345.00 333.05 340.50 7.0M
2023-05-31 332.00 336.50 330.00 330.70 1.2M
2023-05-30 336.40 337.70 328.95 331.75 1.3M
2023-05-29 334.85 337.00 332.05 334.65 0.9M
2023-05-26 334.25 335.85 330.00 334.85 1.4M
2023-05-25 334.80 338.15 330.55 333.40 2.4M
2023-05-24 315.60 341.05 314.10 334.80 8.5M
2023-05-23 313.00 317.85 311.55 314.45 1.4M
2023-05-22 312.00 314.95 309.60 312.10 1.1M
2023-05-19 312.45 313.85 307.00 312.40 0.9M
2023-05-18 313.85 316.95 309.45 310.40 1.2M
2023-05-17 316.00 317.40 309.55 311.85 1.2M
2023-05-16 312.00 319.85 312.00 315.00 2.1M
2023-05-15 309.95 315.50 306.50 311.35 2.5M
2023-05-12 322.00 322.20 308.15 310.65 4.3M
2023-05-11 333.00 334.65 299.30 321.45 8.7M
2023-05-10 335.90 336.05 326.00 332.55 2.0M
2023-05-09 330.10 335.90 326.40 334.15 3.2M
2023-05-08 316.00 332.45 314.90 330.10 3.7M
2023-05-05 318.95 319.60 314.30 315.55 1.2M
2023-05-04 322.95 325.00 317.00 318.95 2.0M
2023-05-03 312.70 322.95 311.15 321.00 3.1M
2023-05-02 308.00 317.90 307.40 311.60 4.6M
2023-04-28 280.00 311.40 278.85 307.60 15.9M
2023-04-27 301.80 304.50 287.30 292.05 7.5M
2023-04-26 296.05 302.90 292.60 300.00 2.5M
2023-04-25 298.00 298.05 291.10 295.50 2.6M
2023-04-24 304.10 304.80 293.75 298.15 2.8M
2023-04-21 307.00 308.00 302.50 303.00 1.9M
2023-04-20 312.55 312.80 305.05 306.30 2.3M
2023-04-19 310.75 316.50 307.25 311.95 3.5M
2023-04-18 304.50 312.20 300.05 309.30 3.9M
2023-04-17 314.00 315.00 302.10 304.60 3.2M
2023-04-13 326.30 327.15 313.25 313.90 6.3M
2023-04-12 302.05 328.90 299.55 323.10 15.0M
2023-04-11 304.15 307.80 300.45 302.05 1.4M
2023-04-10 305.00 306.50 300.65 304.15 1.0M
2023-04-06 306.00 308.60 303.65 304.55 1.1M
2023-04-05 305.30 307.00 302.10 305.80 1.5M
2023-04-03 295.05 305.20 293.55 304.65 1.8M
2023-03-31 297.05 301.60 291.00 292.95 3.1M
2023-03-29 288.85 297.90 286.00 297.05 2.1M
2023-03-28 297.80 298.80 288.80 289.75 1.5M
2023-03-27 299.35 301.70 295.00 297.80 1.7M
2023-03-24 303.20 304.75 298.00 299.35 1.1M
2023-03-23 305.85 306.90 302.15 303.20 0.7M
2023-03-22 306.00 307.30 303.75 305.20 0.6M
2023-03-21 299.00 306.50 298.85 305.35 1.1M
2023-03-20 302.00 304.15 298.50 302.50 1.2M
2023-03-17 307.00 308.95 301.30 303.15 1.0M
2023-03-16 305.05 311.10 304.00 305.75 1.2M
2023-03-15 306.20 310.75 304.40 305.45 1.2M
2023-03-14 305.35 307.75 300.25 305.30 1.5M
2023-03-13 308.90 310.60 301.80 304.35 1.5M
2023-03-10 314.25 314.25 307.10 308.80 1.4M
2023-03-09 316.45 321.25 313.00 314.25 1.5M
2023-03-08 320.50 320.95 314.35 316.45 1.0M
2023-03-06 312.00 322.75 311.40 321.00 1.5M
2023-03-03 307.00 314.15 305.00 311.90 1.3M
2023-03-02 314.20 314.90 305.90 306.40 1.5M
2023-03-01 314.35 316.75 313.15 314.15 0.5M
2023-02-28 315.15 318.00 313.00 314.35 0.8M
2023-02-27 316.90 317.20 309.60 315.15 1.2M
2023-02-24 316.05 320.90 315.10 316.90 0.9M
2023-02-23 318.35 319.50 313.95 316.20 1.0M
2023-02-22 326.45 328.95 317.00 317.40 1.2M
2023-02-21 331.30 332.65 326.10 326.85 0.7M
2023-02-20 329.05 337.20 325.15 331.50 1.1M
2023-02-17 335.40 335.40 325.80 329.05 0.8M
2023-02-16 335.00 338.35 333.90 335.40 0.6M
2023-02-15 331.00 335.50 328.05 334.75 0.6M
2023-02-14 335.00 335.15 329.55 331.00 0.6M
2023-02-13 340.00 341.80 331.40 333.35 0.9M
2023-02-10 339.35 342.90 333.75 340.05 0.8M
2023-02-09 335.20 345.85 335.00 338.35 0.9M
2023-02-08 330.65 340.60 327.00 338.55 1.1M
2023-02-07 334.00 335.65 329.10 330.35 0.7M
2023-02-06 333.10 336.20 328.15 333.95 1.1M
2023-02-03 340.90 340.90 327.55 331.40 1.4M
2023-02-02 332.50 343.90 332.50 339.00 1.1M
2023-02-01 330.40 347.80 329.20 334.10 2.9M
2023-01-31 341.00 341.00 324.05 330.30 5.4M
2023-01-30 342.50 360.00 338.00 341.80 3.2M
2023-01-27 342.20 347.65 337.00 341.85 1.1M
2023-01-25 346.00 346.20 339.40 342.20 1.6M
2023-01-24 348.90 351.30 345.10 346.20 0.9M
2023-01-23 348.85 353.45 346.30 348.90 0.7M
2023-01-20 352.60 354.50 346.50 347.10 1.0M
2023-01-19 353.85 355.70 349.15 351.65 1.0M
2023-01-18 352.45 355.95 351.65 354.65 0.8M
2023-01-17 355.00 356.10 349.45 352.45 0.9M
2023-01-16 359.15 361.00 353.90 354.55 1.3M
2023-01-13 360.40 362.25 354.00 357.20 1.6M
2023-01-12 368.00 368.00 359.00 360.40 1.7M
2023-01-11 379.00 380.00 365.30 366.50 1.7M
2023-01-10 380.90 382.20 378.00 378.85 0.6M
2023-01-09 374.85 386.00 374.25 379.00 2.5M
2023-01-06 378.50 380.90 371.75 373.85 0.6M
2023-01-05 373.50 379.40 373.10 378.55 0.8M
2023-01-04 379.00 379.65 372.65 374.15 0.6M
2023-01-03 374.80 382.65 373.40 377.80 1.4M
2023-01-02 376.95 377.15 370.50 373.40 1.2M