Launch One Acquisition Corp (LPAA)

LPAA
🏛️ Vereinigte Staaten →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 10.05 10.05 10.05 10.05 0.0M
2024-12-30 10.04 10.04 10.04 10.04 0.3M
2024-12-27 10.03 10.03 10.03 10.03 0.0M
2024-12-24 10.03 10.03 10.03 10.03 0.1M
2024-12-23 10.05 10.05 10.01 10.02 0.0M
2024-12-20 10.03 10.03 10.03 10.03 0.0M
2024-12-19 10.04 10.04 10.03 10.04 0.1M
2024-12-18 10.03 10.03 10.03 10.03 0.0M
2024-12-17 10.03 10.04 10.03 10.04 0.4M
2024-12-16 10.03 10.04 10.01 10.04 0.1M
2024-12-13 10.03 10.04 10.03 10.04 0.0M
2024-12-12 10.05 10.05 10.03 10.03 0.0M
2024-12-11 10.03 10.04 10.03 10.04 0.1M
2024-12-10 10.03 10.03 10.03 10.03 0.1M
2024-12-09 10.02 10.02 10.01 10.02 0.0M
2024-12-06 10.02 10.03 10.02 10.03 0.0M
2024-12-05 10.02 10.02 10.02 10.02 0.0M
2024-12-04 10.02 10.02 10.02 10.02 0.0M
2024-12-03 10.02 10.03 10.02 10.02 0.1M
2024-12-02 10.01 10.02 10.01 10.02 0.0M
2024-11-29 10.01 10.01 10.01 10.01 0.0M
2024-11-27 10.01 10.02 10.01 10.01 0.1M
2024-11-26 10.01 10.02 10.00 10.00 0.0M
2024-11-25 10.00 10.00 10.00 10.00 0.0M
2024-11-22 10.01 10.01 10.00 10.01 0.1M
2024-11-21 10.00 10.02 10.00 10.02 0.2M
2024-11-20 10.00 10.00 9.99 10.00 0.1M
2024-11-19 10.01 10.01 10.00 10.01 0.1M
2024-11-18 10.00 10.01 10.00 10.00 0.1M
2024-11-15 10.00 10.00 10.00 10.00 0.3M
2024-11-14 9.99 10.00 9.98 10.00 0.3M
2024-11-13 9.99 9.99 9.98 9.98 0.1M
2024-11-12 9.98 9.98 9.98 9.98 0.0M
2024-11-11 9.98 9.98 9.98 9.98 0.0M
2024-11-08 9.99 9.99 9.98 9.98 0.1M
2024-11-07 9.99 9.99 9.98 9.98 0.1M
2024-11-06 9.99 9.99 9.99 9.99 0.1M
2024-11-05 9.97 9.98 9.97 9.98 0.1M
2024-11-04 9.97 9.97 9.97 9.97 0.0M
2024-11-01 9.97 9.97 9.97 9.97 0.0M
2024-10-31 9.97 9.97 9.97 9.97 0.0M
2024-10-30 9.97 9.98 9.97 9.98 0.0M
2024-10-29 9.97 9.97 9.97 9.97 0.0M
2024-10-28 9.97 9.97 9.97 9.97 0.0M
2024-10-25 9.97 9.97 9.97 9.97 0.0M
2024-10-24 9.97 9.97 9.97 9.97 0.0M
2024-10-23 9.97 9.98 9.97 9.98 0.0M
2024-10-22 10.02 10.02 9.97 9.97 0.0M
2024-10-21 9.97 9.97 9.97 9.97 0.0M
2024-10-18 9.97 9.97 9.97 9.97 0.0M
2024-10-17 9.97 9.97 9.97 9.97 0.0M
2024-10-16 9.97 9.97 9.97 9.97 0.0M
2024-10-15 9.98 9.98 9.98 9.98 0.0M
2024-10-14 9.97 9.98 9.96 9.98 0.0M
2024-10-11 10.03 10.03 9.96 9.96 0.0M
2024-10-10 9.99 9.99 9.96 9.96 0.1M
2024-10-09 9.99 9.99 9.97 9.97 0.0M
2024-10-08 9.99 9.99 9.97 9.97 0.0M
2024-10-07 9.98 9.98 9.98 9.98 0.1M
2024-10-04 9.98 9.98 9.98 9.98 0.0M
2024-10-03 9.98 9.98 9.98 9.98 0.0M
2024-10-02 9.98 9.98 9.98 9.98 0.0M
2024-10-01 9.98 9.98 9.98 9.98 0.1M
2024-09-30 9.98 9.98 9.98 9.98 0.0M
2024-09-27 9.97 9.97 9.97 9.97 0.0M
2024-09-26 9.98 9.98 9.97 9.97 0.0M
2024-09-25 9.97 9.97 9.97 9.97 0.1M
2024-09-24 9.96 9.97 9.96 9.97 0.0M
2024-09-23 9.96 9.98 9.96 9.98 0.0M
2024-09-20 9.97 9.97 9.97 9.97 0.0M
2024-09-19 9.97 9.97 9.97 9.97 0.0M
2024-09-18 9.97 9.97 9.97 9.97 0.1M
2024-09-17 9.97 9.97 9.97 9.97 0.1M
2024-09-16 9.97 9.97 9.97 9.97 0.0M
2024-09-13 9.98 9.98 9.97 9.97 0.1M
2024-09-12 9.97 9.97 9.97 9.97 0.1M
2024-09-11 9.98 9.99 9.97 9.97 0.2M
2024-09-10 9.98 9.98 9.98 9.98 0.2M
2024-09-09 9.99 9.99 9.98 9.98 0.0M
2024-09-06 9.97 9.99 9.97 9.97 0.0M
2024-09-05 9.98 9.98 9.96 9.97 0.1M
2024-09-04 9.96 9.97 9.96 9.97 2.7M
2024-09-03 9.99 9.99 9.66 9.97 0.2M