62.56
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 52.61 | 52.61 | 52.61 | 52.61 | 0.1K |
| 10:15 | 53.22 | 53.22 | 53.22 | 53.22 | 0.1K |
| 10:35 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0K |
| 12:45 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0K |
| 13:15 | 54.86 | 54.86 | 54.86 | 54.86 | 0.1K |
| 16:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 20:05 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 20:30 | 52.71 | 52.71 | 52.71 | 52.71 | 0.2K |
| 22:00 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0K |