Loews

L
🏛️ Deutschland →
87.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 87.50 87.50 87.00 87.00 0.0M
2025-10-03 86.50 87.00 86.50 86.50 0.0M
2025-10-01 85.00 85.00 85.00 85.00 0.0M
2025-09-30 85.50 85.50 85.50 85.50 0.0M
2025-09-29 86.50 86.50 85.00 85.00 0.0M
2025-09-26 86.00 86.00 86.00 86.00 0.0M
2025-09-25 85.00 85.00 85.00 85.00 0.0M
2025-09-24 83.00 85.00 83.00 85.00 0.0M
2025-09-23 82.50 83.00 82.50 83.00 0.0M
2025-09-22 81.50 82.50 81.50 82.50 0.0M
2025-09-19 82.50 82.50 82.50 82.50 0.0M
2025-09-18 82.50 82.50 82.50 82.50 0.0M
2025-09-17 82.00 82.00 82.00 82.00 0.0M
2025-09-16 82.00 82.00 82.00 82.00 0.0M
2025-09-15 83.50 83.50 82.50 82.50 0.0M
2025-09-12 83.50 83.50 83.50 83.50 0.0M
2025-09-11 84.00 84.00 84.00 84.00 0.0M
2025-09-10 82.50 82.50 82.50 82.50 0.0M
2025-09-09 82.00 82.00 82.00 82.00 0.0M
2025-09-08 81.50 81.50 81.50 81.50 0.0M
2025-09-05 82.50 82.50 82.50 82.50 0.0M
2025-09-04 84.00 84.00 84.00 84.00 0.0M
2025-09-03 82.50 83.00 82.50 83.00 0.0M
2025-09-02 82.50 82.50 82.50 82.50 0.0M
2025-09-01 83.00 83.00 83.00 83.00 0.0M
2025-08-29 83.00 83.00 83.00 83.00 0.0M
2025-08-28 83.00 83.00 83.00 83.00 0.0M
2025-08-27 83.00 83.00 83.00 83.00 0.0M
2025-08-26 82.00 82.50 82.00 82.50 0.0M
2025-08-25 82.50 82.50 82.50 82.50 0.0M
2025-08-22 82.50 82.50 82.50 82.50 0.0M
2025-08-21 82.50 83.50 82.50 83.50 0.0M
2025-08-20 83.00 83.00 83.00 83.00 0.0M
2025-08-19 82.00 82.00 82.00 82.00 0.0M
2025-08-18 80.50 81.50 80.50 81.00 0.0M
2025-08-15 82.50 82.50 81.50 81.50 0.0M
2025-08-14 82.50 82.50 82.50 82.50 0.0M
2025-08-13 82.00 82.00 82.00 82.00 0.0M
2025-08-12 81.00 81.50 81.00 81.50 0.0M
2025-08-11 81.00 81.00 81.00 81.00 0.0M
2025-08-08 80.00 80.00 80.00 80.00 0.0M
2025-08-07 81.00 81.00 80.50 80.50 0.0M
2025-08-06 81.00 81.00 81.00 81.00 0.0M
2025-08-05 81.00 81.00 81.00 81.00 0.0M
2025-08-04 78.00 80.50 78.00 80.50 0.0M
2025-08-01 79.00 79.00 78.00 78.00 0.0M
2025-07-31 79.50 80.00 79.00 80.00 0.0M
2025-07-30 78.50 78.50 78.50 78.50 0.0M
2025-07-29 79.00 79.00 79.00 79.00 0.0M
2025-07-28 78.50 78.50 78.00 78.00 0.0M
2025-07-25 77.50 78.00 77.50 78.00 0.0M
2025-07-24 78.00 78.00 78.00 78.00 0.0M
2025-07-23 79.00 79.00 79.00 79.00 0.0M
2025-07-22 78.50 78.50 78.50 78.50 0.0M
2025-07-21 78.50 78.50 78.50 78.50 0.0M
2025-07-18 79.50 79.50 79.50 79.50 0.0M
2025-07-17 80.00 80.00 80.00 80.00 0.0M
2025-07-16 78.50 78.50 78.50 78.50 0.0M
2025-07-15 78.50 78.50 78.00 78.00 0.0M
2025-07-14 78.50 78.50 78.50 78.50 0.0M
2025-07-11 77.50 77.50 77.50 77.50 0.0M
2025-07-10 77.50 77.50 77.50 77.50 0.0M
2025-07-09 78.00 78.00 78.00 78.00 0.0M
2025-07-08 78.50 78.50 78.50 78.50 0.0M
2025-07-07 79.00 79.50 78.00 78.00 0.0M
2025-07-04 78.50 79.00 78.50 79.00 0.0M
2025-07-03 79.00 79.00 79.00 79.00 0.0M
2025-07-02 78.50 78.50 77.00 77.00 0.0M
2025-07-01 78.00 78.00 78.00 78.00 0.0M
2025-06-30 78.00 78.00 77.50 77.50 0.0M
2025-06-27 77.00 77.00 77.00 77.00 0.0M
2025-06-25 78.00 78.00 76.50 76.50 0.0M
2025-06-24 78.50 78.50 78.50 78.50 0.0M
2025-06-23 77.50 78.00 77.50 78.00 0.0M
2025-06-17 76.50 76.50 76.50 76.50 0.0M
2025-06-16 77.00 77.00 76.00 76.00 0.0M
2025-06-10 77.00 77.00 77.00 77.00 0.0M
2025-06-09 78.50 78.50 77.00 77.00 0.0M
2025-06-03 78.00 78.00 78.00 78.00 0.0M
2025-06-02 78.00 78.00 77.50 77.50 0.0M
2025-05-19 78.50 79.00 78.50 79.00 0.0M
2025-05-15 78.00 79.00 78.00 79.00 0.0M
2025-05-12 81.00 81.00 81.00 81.00 0.0M
2025-05-07 77.00 77.00 76.50 76.50 0.0M
2025-05-06 75.50 75.50 75.00 75.50 0.0M
2025-05-05 77.00 77.00 77.00 77.00 0.0M
2025-05-02 76.50 77.50 76.50 77.50 0.0M
2025-04-29 76.00 76.00 75.50 75.50 0.0M
2025-04-28 75.00 75.00 75.00 75.00 0.0M
2025-04-24 75.00 75.00 75.00 75.00 0.0M
2025-04-23 76.50 76.50 76.50 76.50 0.0M
2025-04-22 73.00 73.00 73.00 73.00 0.0M
2025-04-17 75.50 75.50 74.00 74.00 0.0M
2025-04-15 76.50 77.00 76.50 76.50 0.0M
2025-04-14 75.00 75.00 75.00 75.00 0.0M
2025-04-11 74.00 74.50 74.00 74.50 0.0M
2025-04-10 77.00 77.50 77.00 77.50 0.0M
2025-04-07 74.00 75.50 73.00 73.00 0.0M
2025-04-04 80.50 80.50 80.50 80.50 0.0M
2025-04-03 82.00 82.00 80.50 82.00 0.0M
2025-04-02 85.00 85.00 85.00 85.00 0.0M
2025-04-01 85.00 85.00 85.00 85.00 0.0M
2025-03-28 84.00 84.00 84.00 84.00 0.0M
2025-03-25 81.50 81.50 81.50 81.50 0.0M
2025-03-24 81.50 82.00 81.50 82.00 0.0M
2025-03-18 80.00 80.00 80.00 80.00 0.0M
2025-03-17 79.00 80.00 79.00 80.00 0.0M
2025-03-12 77.50 77.50 77.50 77.50 0.0M
2025-03-10 78.00 78.00 78.00 78.00 0.0M
2025-03-07 78.50 78.50 78.50 78.50 0.0M
2025-03-06 78.50 78.50 77.50 77.50 0.0M
2025-03-04 83.00 83.00 81.50 82.00 0.0M
2025-03-03 83.50 83.50 83.50 83.50 0.0M
2025-02-25 80.50 80.50 80.50 80.50 0.0M
2025-02-24 79.50 79.50 79.50 79.50 0.0M
2025-02-21 79.50 79.50 79.00 79.00 0.0M
2025-02-19 80.50 80.50 80.50 80.50 0.0M
2025-02-18 79.00 79.00 79.00 79.00 0.0M
2025-02-17 79.50 79.50 79.00 79.00 0.0M
2025-02-14 80.50 80.50 80.50 80.50 0.0M
2025-02-11 82.00 82.00 82.00 82.00 0.0M
2025-02-07 83.50 83.50 83.00 83.00 0.0M
2025-02-06 83.50 83.50 83.50 83.50 0.0M
2025-02-04 82.00 83.50 82.00 83.50 0.0M
2025-02-03 82.50 82.50 82.50 82.50 0.0M
2025-01-27 73.00 73.00 73.00 73.00 0.0M
2025-01-24 80.00 80.00 80.00 80.00 0.0M
2025-01-23 81.50 81.50 81.50 81.50 0.0M
2025-01-22 82.50 82.50 82.50 82.50 0.0M
2025-01-20 83.50 83.50 83.50 83.50 0.0M
2025-01-16 82.00 82.00 82.00 82.00 0.0M
2025-01-15 81.50 82.00 81.50 81.50 0.0M
2025-01-08 80.00 80.00 80.00 80.00 0.0M
2025-01-07 79.50 80.00 79.50 79.50 0.0M
2025-01-06 81.50 81.50 81.50 81.50 0.0M
2025-01-03 82.00 82.50 82.00 82.50 0.0M
2025-01-02 82.00 82.00 82.00 82.00 0.0M