Prologis

PLD
🏛️ Deutschland →
96.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 98.10 98.33 96.61 96.87 0.0M
2025-09-26 97.63 97.84 96.67 96.67 0.0M
2025-09-25 95.58 97.09 95.58 97.09 0.0M
2025-09-24 97.58 98.98 96.09 96.14 0.0M
2025-09-23 96.12 97.09 95.83 96.43 0.0M
2025-09-22 97.16 97.16 95.33 96.46 0.0M
2025-09-19 98.44 98.44 97.00 97.00 0.0M
2025-09-18 96.19 98.50 96.19 98.50 0.0M
2025-09-17 96.75 97.20 96.24 96.24 0.0M
2025-09-16 95.57 98.03 95.55 96.50 0.0M
2025-09-15 97.88 99.34 97.07 97.62 0.0M
2025-09-12 98.16 98.30 97.12 98.30 0.0M
2025-09-11 94.56 98.24 94.56 98.24 0.0M
2025-09-10 96.07 96.07 94.90 94.90 0.0M
2025-09-09 96.25 97.16 95.76 95.95 0.0M
2025-09-08 97.52 97.60 95.06 96.19 0.0M
2025-09-05 96.77 97.99 95.80 97.56 0.0M
2025-09-04 95.65 95.88 95.27 95.27 0.0M
2025-09-03 94.90 96.20 94.90 94.97 0.0M
2025-09-02 96.78 97.53 95.00 95.90 0.0M
2025-09-01 96.65 97.67 96.58 96.76 0.0M
2025-08-29 97.33 97.52 96.51 96.51 0.0M
2025-08-28 96.84 97.50 96.30 96.30 0.0M
2025-08-27 95.51 97.59 95.51 96.61 0.0M
2025-08-26 95.42 96.33 95.30 95.30 0.0M
2025-08-25 96.13 96.52 94.90 95.73 0.0M
2025-08-22 93.98 96.56 93.98 96.56 0.0M
2025-08-21 94.89 95.04 93.51 93.51 0.0M
2025-08-20 94.99 95.76 94.02 94.02 0.0M
2025-08-19 91.53 94.77 91.53 94.66 0.0M
2025-08-18 91.01 91.50 90.96 90.96 0.0M
2025-08-15 91.74 91.94 91.20 91.54 0.0M
2025-08-14 91.16 91.16 89.91 89.91 0.0M
2025-08-13 90.10 91.06 89.50 91.06 0.0M
2025-08-12 90.07 90.23 89.10 89.29 0.0M
2025-08-11 91.11 91.63 90.27 90.34 0.0M
2025-08-08 91.71 91.71 90.80 91.51 0.0M
2025-08-07 91.07 92.42 90.30 91.74 0.0M
2025-08-06 92.50 93.18 91.46 91.46 0.0M
2025-08-05 91.54 92.63 91.54 92.59 0.0M
2025-08-04 90.91 91.72 90.11 91.23 0.0M
2025-08-01 92.55 93.19 90.01 91.02 0.0M
2025-07-31 94.09 95.40 93.94 95.40 0.0M
2025-07-30 95.43 95.43 94.57 95.15 0.0M
2025-07-29 92.19 93.30 92.19 92.97 0.0M
2025-07-28 94.80 94.80 92.95 92.95 0.0M
2025-07-25 93.12 94.14 92.19 93.27 0.0M
2025-07-24 93.63 93.73 93.34 93.70 0.0M
2025-07-23 93.69 94.01 93.00 93.91 0.0M
2025-07-22 91.82 93.45 91.82 92.99 0.0M
2025-07-21 92.29 92.84 91.67 92.49 0.0M
2025-07-18 92.18 92.18 91.01 91.62 0.0M
2025-07-17 95.14 95.55 92.03 92.16 0.0M
2025-07-16 92.80 98.05 92.80 94.69 0.0M
2025-07-15 94.19 94.94 94.12 94.13 0.0M
2025-07-14 93.63 94.08 92.70 93.28 0.0M
2025-07-11 91.83 92.70 91.69 92.70 0.0M
2025-07-10 90.84 93.78 90.21 93.15 0.0M
2025-07-09 90.71 90.92 90.49 90.78 0.0M
2025-07-08 90.00 92.77 90.00 91.15 0.0M
2025-07-07 91.51 92.83 90.34 91.00 0.0M
2025-07-04 90.84 91.61 90.84 91.61 0.0M
2025-07-03 92.00 92.00 92.00 92.00 0.0M
2025-07-02 90.98 91.79 90.90 91.73 0.0M
2025-07-01 88.86 91.52 88.86 90.70 0.0M
2025-06-30 90.18 91.09 88.53 89.05 0.0M
2025-06-27 89.97 89.97 89.82 89.82 0.0M
2025-06-26 90.00 90.16 88.73 88.73 0.0M
2025-06-25 92.80 93.96 90.01 90.10 0.0M
2025-06-24 93.07 93.07 92.56 93.00 0.0M
2025-06-23 90.30 92.98 90.30 92.36 0.0M
2025-06-20 91.66 91.66 91.60 91.60 0.0M
2025-06-19 91.63 91.63 91.62 91.62 0.0M
2025-06-18 90.95 92.49 90.95 92.49 0.0M
2025-06-17 90.37 92.38 90.37 90.78 0.0M
2025-06-16 93.53 93.85 92.50 92.76 0.0M
2025-06-13 93.66 93.66 92.40 92.40 0.0M
2025-06-12 93.98 93.98 93.13 93.13 0.0M
2025-06-11 95.21 95.98 95.21 95.90 0.0M
2025-06-10 94.66 96.56 94.66 95.75 0.0M
2025-06-09 95.65 96.13 94.86 96.13 0.0M
2025-06-06 95.26 96.23 95.26 96.10 0.0M
2025-06-05 95.70 95.70 94.28 95.14 0.0M
2025-06-04 95.43 96.37 95.00 95.00 0.0M
2025-06-03 94.23 96.08 94.23 96.08 0.0M
2025-06-02 94.61 95.34 93.27 95.34 0.0M
2025-05-30 96.16 97.16 94.31 94.31 0.0M
2025-05-29 97.41 97.63 95.81 95.92 0.0M
2025-05-28 94.57 95.54 94.57 95.54 0.0M
2025-05-27 94.10 94.14 92.88 92.88 0.0M
2025-05-26 92.01 93.03 92.01 92.51 0.0M
2025-05-23 93.36 93.36 91.01 92.12 0.0M
2025-05-22 92.89 92.92 92.46 92.80 0.0M
2025-05-21 95.99 95.99 92.07 93.00 0.0M
2025-05-20 98.57 98.59 96.95 96.95 0.0M
2025-05-19 98.57 98.57 96.88 98.05 0.0M
2025-05-16 97.39 98.71 96.93 98.71 0.0M
2025-05-15 95.92 97.39 95.50 97.39 0.0M
2025-05-14 98.83 98.83 95.59 95.59 0.0M
2025-05-13 99.30 99.30 97.29 97.29 0.0M
2025-05-12 96.78 100.70 96.78 99.23 0.0M
2025-05-09 94.19 94.80 93.80 94.80 0.0M
2025-05-08 93.26 94.86 91.75 94.86 0.0M
2025-05-07 92.89 93.28 91.99 93.25 0.0M
2025-05-06 92.84 92.96 91.80 92.96 0.0M
2025-05-05 92.82 93.88 91.81 93.88 0.0M
2025-05-02 91.51 93.65 90.50 93.10 0.0M
2025-04-30 89.96 90.92 88.50 88.50 0.0M
2025-04-29 90.48 91.43 90.37 91.00 0.0M
2025-04-28 89.89 90.67 89.60 90.42 0.0M
2025-04-25 91.74 91.74 90.01 90.01 0.0M
2025-04-24 89.60 91.33 89.43 91.33 0.0M
2025-04-23 89.28 92.29 88.49 90.55 0.0M
2025-04-22 85.40 88.01 84.55 86.89 0.0M
2025-04-17 89.52 90.16 88.48 89.91 0.0M
2025-04-16 86.30 89.07 86.11 88.69 0.0M
2025-04-15 86.86 88.31 86.86 88.04 0.0M
2025-04-14 85.38 87.41 85.20 87.20 0.0M
2025-04-11 84.37 84.80 82.37 84.80 0.0M
2025-04-10 89.55 90.11 83.90 85.20 0.0M
2025-04-09 81.00 89.99 77.13 89.72 0.0M
2025-04-08 88.06 89.57 81.58 81.58 0.0M
2025-04-07 86.98 90.36 84.88 85.91 0.0M
2025-04-04 90.60 92.49 86.82 90.61 0.0M
2025-04-03 100.82 100.82 92.44 92.51 0.0M
2025-04-02 102.70 103.54 102.00 102.00 0.0M
2025-04-01 102.68 104.04 101.94 101.94 0.0M
2025-03-31 102.42 103.56 101.22 102.84 0.0M
2025-03-28 102.40 102.84 101.64 102.52 0.0M
2025-03-27 102.88 103.32 102.52 103.32 0.0M
2025-03-26 100.58 103.60 100.58 103.60 0.0M
2025-03-25 101.72 102.60 101.00 101.00 0.0M
2025-03-24 101.28 102.22 100.96 102.22 0.0M
2025-03-21 103.68 103.68 100.20 100.20 0.0M
2025-03-20 104.56 104.80 103.02 103.76 0.0M
2025-03-19 103.66 103.98 103.66 103.98 0.0M
2025-03-18 103.10 103.38 102.68 103.16 0.0M
2025-03-17 102.88 105.38 101.82 105.38 0.0M
2025-03-14 102.32 103.38 102.14 102.22 0.0M
2025-03-13 106.70 107.32 102.14 102.26 0.0M
2025-03-12 107.02 108.30 106.96 107.50 0.0M
2025-03-11 108.00 109.24 105.78 107.98 0.0M
2025-03-10 110.80 110.80 108.02 108.02 0.0M
2025-03-07 111.56 111.56 108.70 109.92 0.0M
2025-03-06 115.28 115.28 111.44 112.48 0.0M
2025-03-05 115.16 115.16 112.02 112.84 0.0M
2025-03-04 117.12 118.18 115.52 115.52 0.0M
2025-03-03 118.46 119.70 117.22 117.22 0.0M
2025-02-28 117.82 119.68 117.82 118.52 0.0M
2025-02-27 116.36 119.14 116.28 118.98 0.0M
2025-02-26 116.98 117.52 116.06 117.00 0.0M
2025-02-25 115.84 116.98 114.44 116.40 0.0M
2025-02-24 116.16 116.48 115.04 115.82 0.0M
2025-02-21 115.02 115.68 114.72 114.86 0.0M
2025-02-20 117.00 117.00 115.00 115.00 0.0M
2025-02-19 116.68 116.84 115.52 116.38 0.0M
2025-02-18 117.58 117.58 115.58 115.60 0.0M
2025-02-17 116.88 117.98 116.52 116.98 0.0M
2025-02-14 116.20 117.20 114.72 114.72 0.0M
2025-02-13 115.54 116.02 114.70 115.48 0.0M
2025-02-12 117.80 117.80 115.28 115.28 0.0M
2025-02-11 116.28 117.98 115.00 117.98 0.0M
2025-02-10 113.32 115.86 113.32 115.82 0.0M
2025-02-07 113.52 114.74 113.06 113.06 0.0M
2025-02-06 115.36 115.36 112.42 114.18 0.0M
2025-02-05 114.16 114.80 113.04 114.64 0.0M
2025-02-04 113.24 114.42 113.24 114.28 0.0M
2025-02-03 114.94 115.62 111.86 114.30 0.0M
2025-01-31 115.76 116.34 115.76 116.34 0.0M
2025-01-30 116.20 116.50 116.20 116.50 0.0M
2025-01-29 114.54 116.02 114.08 114.08 0.0M
2025-01-28 115.22 116.90 114.84 114.84 0.0M
2025-01-27 113.14 116.16 111.20 116.08 0.0M
2025-01-24 112.44 113.44 112.06 113.08 0.0M
2025-01-23 110.50 113.10 110.10 113.10 0.0M
2025-01-22 113.22 113.28 110.00 110.52 0.0M
2025-01-21 107.36 113.26 107.36 113.26 0.0M
2025-01-20 105.70 106.10 105.00 106.10 0.0M
2025-01-17 108.62 108.62 107.84 107.84 0.0M
2025-01-16 104.32 108.16 104.32 108.16 0.0M
2025-01-15 104.98 107.66 104.98 106.82 0.0M
2025-01-14 103.34 104.98 102.42 104.16 0.0M
2025-01-13 100.92 103.50 100.92 103.50 0.0M
2025-01-10 101.86 102.66 101.60 101.60 0.0M
2025-01-09 102.78 102.92 101.86 102.86 0.0M
2025-01-08 102.84 103.92 102.48 102.80 0.0M
2025-01-07 103.52 104.42 102.92 103.30 0.0M
2025-01-06 102.70 104.98 102.02 103.78 0.0M
2025-01-03 102.06 103.04 101.02 102.98 0.0M
2025-01-02 101.66 103.50 101.42 102.00 0.0M