5,327.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5,327.65 | 5,327.65 | 5,327.65 | 5,327.65 | 0.0M |
| 2025-09-26 | 5,376.24 | 5,376.24 | 5,376.24 | 5,376.24 | 0.0M |
| 2025-09-25 | 5,381.78 | 5,381.78 | 5,381.78 | 5,381.78 | 0.0M |
| 2025-09-24 | 5,358.41 | 5,358.41 | 5,358.41 | 5,358.41 | 0.0M |
| 2025-09-23 | 5,337.22 | 5,337.22 | 5,337.22 | 5,337.22 | 0.0M |
| 2025-09-22 | 5,337.22 | 5,337.22 | 5,337.22 | 5,337.22 | 0.0M |
| 2025-09-19 | 5,305.03 | 5,305.03 | 5,305.03 | 5,305.03 | 0.0M |
| 2025-09-18 | 5,324.11 | 5,324.11 | 5,324.11 | 5,324.11 | 0.0M |
| 2025-09-17 | 5,298.91 | 5,298.91 | 5,298.91 | 5,298.91 | 0.0M |
| 2025-09-16 | 5,329.15 | 5,329.15 | 5,329.15 | 5,329.15 | 0.0M |
| 2025-09-15 | 5,316.37 | 5,316.37 | 5,316.37 | 5,316.37 | 0.0M |
| 2025-09-12 | 5,316.37 | 5,316.37 | 5,316.37 | 5,316.37 | 0.0M |
| 2025-09-11 | 5,290.55 | 5,290.55 | 5,290.55 | 5,290.55 | 0.0M |
| 2025-09-10 | 5,278.68 | 5,278.68 | 5,278.68 | 5,278.68 | 0.0M |
| 2025-09-09 | 5,242.26 | 5,242.26 | 5,242.26 | 5,242.26 | 0.0M |
| 2025-09-08 | 5,272.99 | 5,272.99 | 5,272.99 | 5,272.99 | 0.0M |
| 2025-09-06 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0M |
| 2025-09-05 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0M |
| 2025-09-04 | 5,166.70 | 5,166.70 | 5,166.70 | 5,166.70 | 0.0M |
| 2025-09-03 | 5,104.72 | 5,104.72 | 5,104.72 | 5,104.72 | 0.0M |
| 2025-09-02 | 5,176.39 | 5,176.39 | 5,176.39 | 5,176.39 | 0.0M |
| 2025-09-01 | 5,140.73 | 5,140.73 | 5,140.73 | 5,140.73 | 0.0M |
| 2025-08-29 | 5,172.01 | 5,172.01 | 5,172.01 | 5,172.01 | 0.0M |
| 2025-08-28 | 5,201.30 | 5,201.30 | 5,201.30 | 5,201.30 | 0.0M |
| 2025-08-27 | 5,161.94 | 5,161.94 | 5,161.94 | 5,161.94 | 0.0M |
| 2025-08-26 | 5,168.70 | 5,168.70 | 5,168.70 | 5,168.70 | 0.0M |
| 2025-08-25 | 5,235.85 | 5,235.85 | 5,235.85 | 5,235.85 | 0.0M |
| 2025-08-22 | 5,223.06 | 5,223.06 | 5,223.06 | 5,223.06 | 0.0M |
| 2025-08-21 | 5,191.06 | 5,191.06 | 5,191.06 | 5,191.06 | 0.0M |
| 2025-08-20 | 5,230.45 | 5,230.45 | 5,230.45 | 5,230.45 | 0.0M |
| 2025-08-19 | 5,266.63 | 5,266.63 | 5,266.63 | 5,266.63 | 0.0M |
| 2025-08-18 | 5,278.72 | 5,278.72 | 5,278.72 | 5,278.72 | 0.0M |
| 2025-08-15 | 5,260.02 | 5,260.02 | 5,260.02 | 5,260.02 | 0.0M |
| 2025-08-14 | 5,151.93 | 5,151.93 | 5,151.93 | 5,151.93 | 0.0M |
| 2025-08-13 | 5,218.71 | 5,218.71 | 5,218.71 | 5,218.71 | 0.0M |
| 2025-08-12 | 5,170.79 | 5,170.79 | 5,170.79 | 5,170.79 | 0.0M |
| 2025-08-11 | 5,082.36 | 5,082.36 | 5,082.36 | 5,082.36 | 0.0M |
| 2025-08-08 | 5,082.36 | 5,082.36 | 5,082.36 | 5,082.36 | 0.0M |
| 2025-08-07 | 5,002.28 | 5,002.28 | 5,002.28 | 5,002.28 | 0.0M |
| 2025-08-06 | 4,968.07 | 4,968.07 | 4,968.07 | 4,968.07 | 0.0M |
| 2025-08-05 | 4,915.86 | 4,915.86 | 4,915.86 | 4,915.86 | 0.0M |
| 2025-08-04 | 4,884.64 | 4,884.64 | 4,884.64 | 4,884.64 | 0.0M |
| 2025-08-01 | 4,952.92 | 4,952.92 | 4,952.92 | 4,952.92 | 0.0M |
| 2025-07-31 | 4,965.14 | 4,965.14 | 4,965.14 | 4,965.14 | 0.0M |
| 2025-07-30 | 4,924.95 | 4,924.95 | 4,924.95 | 4,924.95 | 0.0M |
| 2025-07-29 | 4,911.52 | 4,911.52 | 4,911.52 | 4,911.52 | 0.0M |
| 2025-07-28 | 4,961.15 | 4,961.15 | 4,961.15 | 4,961.15 | 0.0M |
| 2025-07-25 | 5,001.18 | 5,001.18 | 5,001.18 | 5,001.18 | 0.0M |
| 2025-07-24 | 5,059.43 | 5,059.43 | 5,059.43 | 5,059.43 | 0.0M |
| 2025-07-23 | 4,958.66 | 4,958.66 | 4,958.66 | 4,958.66 | 0.0M |
| 2025-07-22 | 4,772.17 | 4,772.17 | 4,772.17 | 4,772.17 | 0.0M |
| 2025-07-21 | 4,765.22 | 4,765.22 | 4,765.22 | 4,765.22 | 0.0M |
| 2025-07-18 | 4,765.22 | 4,765.22 | 4,765.22 | 4,765.22 | 0.0M |
| 2025-07-17 | 4,774.22 | 4,774.22 | 4,774.22 | 4,774.22 | 0.0M |
| 2025-07-16 | 4,739.15 | 4,739.15 | 4,739.15 | 4,739.15 | 0.0M |
| 2025-07-15 | 4,753.13 | 4,753.13 | 4,753.13 | 4,753.13 | 0.0M |
| 2025-07-14 | 4,745.85 | 4,745.85 | 4,745.85 | 4,745.85 | 0.0M |
| 2025-07-11 | 4,748.60 | 4,748.60 | 4,748.60 | 4,748.60 | 0.0M |
| 2025-07-10 | 4,729.33 | 4,729.33 | 4,729.33 | 4,729.33 | 0.0M |
| 2025-07-09 | 4,760.36 | 4,760.36 | 4,760.36 | 4,760.36 | 0.0M |
| 2025-07-08 | 4,745.05 | 4,745.05 | 4,745.05 | 4,745.05 | 0.0M |
| 2025-07-07 | 4,742.80 | 4,742.80 | 4,742.80 | 4,742.80 | 0.0M |
| 2025-07-04 | 4,776.73 | 4,776.73 | 4,776.73 | 4,776.73 | 0.0M |
| 2025-07-03 | 4,781.48 | 4,781.48 | 4,781.48 | 4,781.48 | 0.0M |
| 2025-07-02 | 4,772.93 | 4,772.93 | 4,772.93 | 4,772.93 | 0.0M |
| 2025-07-01 | 4,782.76 | 4,782.76 | 4,782.76 | 4,782.76 | 0.0M |
| 2025-06-30 | 4,828.72 | 4,828.72 | 4,828.72 | 4,828.72 | 0.0M |
| 2025-06-27 | 4,807.84 | 4,807.84 | 4,807.84 | 4,807.84 | 0.0M |
| 2025-06-26 | 4,729.94 | 4,729.94 | 4,729.94 | 4,729.94 | 0.0M |
| 2025-06-25 | 4,689.96 | 4,689.96 | 4,689.96 | 4,689.96 | 0.0M |
| 2025-06-24 | 4,688.87 | 4,688.87 | 4,688.87 | 4,688.87 | 0.0M |
| 2025-06-23 | 4,645.77 | 4,645.77 | 4,645.77 | 4,645.77 | 0.0M |
| 2025-06-20 | 4,666.23 | 4,666.23 | 4,666.23 | 4,666.23 | 0.0M |
| 2025-06-19 | 4,707.43 | 4,707.43 | 4,707.43 | 4,707.43 | 0.0M |
| 2025-06-18 | 4,746.61 | 4,746.61 | 4,746.61 | 4,746.61 | 0.0M |
| 2025-06-17 | 4,708.05 | 4,708.05 | 4,708.05 | 4,708.05 | 0.0M |
| 2025-06-16 | 4,692.36 | 4,692.36 | 4,692.36 | 4,692.36 | 0.0M |
| 2025-06-14 | 4,655.05 | 4,655.05 | 4,655.05 | 4,655.05 | 0.0M |
| 2025-06-13 | 4,655.05 | 4,655.05 | 4,655.05 | 4,655.05 | 0.0M |
| 2025-06-12 | 4,707.85 | 4,707.85 | 4,707.85 | 4,707.85 | 0.0M |
| 2025-06-11 | 4,721.04 | 4,721.04 | 4,721.04 | 4,721.04 | 0.0M |
| 2025-06-10 | 4,723.92 | 4,723.92 | 4,723.92 | 4,723.92 | 0.0M |
| 2025-06-09 | 4,722.34 | 4,722.34 | 4,722.34 | 4,722.34 | 0.0M |
| 2025-06-06 | 4,689.21 | 4,689.21 | 4,689.21 | 4,689.21 | 0.0M |
| 2025-06-05 | 4,662.15 | 4,662.15 | 4,662.15 | 4,662.15 | 0.0M |
| 2025-06-04 | 4,719.67 | 4,719.67 | 4,719.67 | 4,719.67 | 0.0M |
| 2025-06-03 | 4,691.78 | 4,691.78 | 4,691.78 | 4,691.78 | 0.0M |
| 2025-06-02 | 4,705.61 | 4,705.61 | 4,705.61 | 4,705.61 | 0.0M |
| 2025-05-30 | 4,763.49 | 4,763.49 | 4,763.49 | 4,763.49 | 0.0M |
| 2025-05-29 | 4,790.09 | 4,790.09 | 4,790.09 | 4,790.09 | 0.0M |
| 2025-05-28 | 4,698.48 | 4,698.48 | 4,698.48 | 4,698.48 | 0.0M |
| 2025-05-27 | 4,696.60 | 4,696.60 | 4,696.60 | 4,696.60 | 0.0M |
| 2025-05-26 | 4,661.68 | 4,661.68 | 4,661.68 | 4,661.68 | 0.0M |
| 2025-05-23 | 4,633.02 | 4,633.02 | 4,633.02 | 4,633.02 | 0.0M |
| 2025-05-22 | 4,598.07 | 4,598.07 | 4,598.07 | 4,598.07 | 0.0M |
| 2025-05-21 | 4,632.29 | 4,632.29 | 4,632.29 | 4,632.29 | 0.0M |
| 2025-05-20 | 4,649.77 | 4,649.77 | 4,649.77 | 4,649.77 | 0.0M |
| 2025-05-19 | 4,636.76 | 4,636.76 | 4,636.76 | 4,636.76 | 0.0M |
| 2025-05-16 | 4,642.87 | 4,642.87 | 4,642.87 | 4,642.87 | 0.0M |
| 2025-05-15 | 4,644.06 | 4,644.06 | 4,644.06 | 4,644.06 | 0.0M |
| 2025-05-14 | 4,693.13 | 4,693.13 | 4,693.13 | 4,693.13 | 0.0M |
| 2025-05-13 | 4,705.90 | 4,705.90 | 4,705.90 | 4,705.90 | 0.0M |
| 2025-05-12 | 4,633.86 | 4,633.86 | 4,633.86 | 4,633.86 | 0.0M |
| 2025-05-09 | 4,628.58 | 4,628.58 | 4,628.58 | 4,628.58 | 0.0M |
| 2025-05-08 | 4,568.80 | 4,568.80 | 4,568.80 | 4,568.80 | 0.0M |
| 2025-05-07 | 4,576.29 | 4,576.29 | 4,576.29 | 4,576.29 | 0.0M |
| 2025-05-02 | 4,564.25 | 4,564.25 | 4,564.25 | 4,564.25 | 0.0M |
| 2025-05-01 | 4,546.34 | 4,546.34 | 4,546.34 | 4,546.34 | 0.0M |
| 2025-04-30 | 4,515.55 | 4,515.55 | 4,515.55 | 4,515.55 | 0.0M |
| 2025-04-28 | 4,485.87 | 4,485.87 | 4,485.87 | 4,485.87 | 0.0M |
| 2025-04-25 | 4,447.31 | 4,447.31 | 4,447.31 | 4,447.31 | 0.0M |
| 2025-04-24 | 4,374.83 | 4,374.83 | 4,374.83 | 4,374.83 | 0.0M |
| 2025-04-23 | 4,341.78 | 4,341.78 | 4,341.78 | 4,341.78 | 0.0M |
| 2025-04-22 | 4,237.94 | 4,237.94 | 4,237.94 | 4,237.94 | 0.0M |
| 2025-04-21 | 4,238.78 | 4,238.78 | 4,238.78 | 4,238.78 | 0.0M |
| 2025-04-18 | 4,302.21 | 4,302.21 | 4,302.21 | 4,302.21 | 0.0M |
| 2025-04-17 | 4,260.60 | 4,260.60 | 4,260.60 | 4,260.60 | 0.0M |
| 2025-04-16 | 4,200.61 | 4,200.61 | 4,200.61 | 4,200.61 | 0.0M |
| 2025-04-15 | 4,234.03 | 4,234.03 | 4,234.03 | 4,234.03 | 0.0M |
| 2025-04-14 | 4,175.35 | 4,175.35 | 4,175.35 | 4,175.35 | 0.0M |
| 2025-04-11 | 4,140.87 | 4,140.87 | 4,140.87 | 4,140.87 | 0.0M |
| 2025-04-10 | 4,296.47 | 4,296.47 | 4,296.47 | 4,296.47 | 0.0M |
| 2025-04-09 | 3,950.78 | 3,950.78 | 3,950.78 | 3,950.78 | 0.0M |
| 2025-04-08 | 4,108.99 | 4,108.99 | 4,108.99 | 4,108.99 | 0.0M |
| 2025-04-07 | 3,849.14 | 3,849.14 | 3,849.14 | 3,849.14 | 0.0M |
| 2025-04-04 | 4,193.22 | 4,193.22 | 4,193.22 | 4,193.22 | 0.0M |
| 2025-04-03 | 4,348.35 | 4,348.35 | 4,348.35 | 4,348.35 | 0.0M |
| 2025-04-02 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 0.0M |
| 2025-04-01 | 4,519.40 | 4,519.40 | 4,519.40 | 4,519.40 | 0.0M |
| 2025-03-31 | 4,509.92 | 4,509.92 | 4,509.92 | 4,509.92 | 0.0M |
| 2025-03-28 | 4,693.96 | 4,693.96 | 4,693.96 | 4,693.96 | 0.0M |
| 2025-03-27 | 4,747.71 | 4,747.71 | 4,747.71 | 4,747.71 | 0.0M |
| 2025-03-26 | 4,748.84 | 4,748.84 | 4,748.84 | 4,748.84 | 0.0M |
| 2025-03-25 | 4,717.40 | 4,717.40 | 4,717.40 | 4,717.40 | 0.0M |
| 2025-03-24 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0M |
| 2025-03-21 | 4,730.65 | 4,730.65 | 4,730.65 | 4,730.65 | 0.0M |
| 2025-03-19 | 4,710.36 | 4,710.36 | 4,710.36 | 4,710.36 | 0.0M |
| 2025-03-18 | 4,687.77 | 4,687.77 | 4,687.77 | 4,687.77 | 0.0M |
| 2025-03-17 | 4,619.12 | 4,619.12 | 4,619.12 | 4,619.12 | 0.0M |
| 2025-03-14 | 4,563.24 | 4,563.24 | 4,563.24 | 4,563.24 | 0.0M |
| 2025-03-13 | 4,535.38 | 4,535.38 | 4,535.38 | 4,535.38 | 0.0M |
| 2025-03-12 | 4,530.42 | 4,530.42 | 4,530.42 | 4,530.42 | 0.0M |
| 2025-03-11 | 4,489.81 | 4,489.81 | 4,489.81 | 4,489.81 | 0.0M |
| 2025-03-10 | 4,546.19 | 4,546.19 | 4,546.19 | 4,546.19 | 0.0M |
| 2025-03-07 | 4,558.77 | 4,558.77 | 4,558.77 | 4,558.77 | 0.0M |
| 2025-03-06 | 4,645.05 | 4,645.05 | 4,645.05 | 4,645.05 | 0.0M |
| 2025-03-05 | 4,584.13 | 4,584.13 | 4,584.13 | 4,584.13 | 0.0M |
| 2025-03-04 | 4,575.66 | 4,575.66 | 4,575.66 | 4,575.66 | 0.0M |
| 2025-03-03 | 4,612.45 | 4,612.45 | 4,612.45 | 4,612.45 | 0.0M |
| 2025-02-28 | 4,523.16 | 4,523.16 | 4,523.16 | 4,523.16 | 0.0M |
| 2025-02-27 | 4,628.50 | 4,628.50 | 4,628.50 | 4,628.50 | 0.0M |
| 2025-02-26 | 4,591.77 | 4,591.77 | 4,591.77 | 4,591.77 | 0.0M |
| 2025-02-25 | 4,610.34 | 4,610.34 | 4,610.34 | 4,610.34 | 0.0M |
| 2025-02-21 | 4,631.26 | 4,631.26 | 4,631.26 | 4,631.26 | 0.0M |
| 2025-02-20 | 4,633.69 | 4,633.69 | 4,633.69 | 4,633.69 | 0.0M |
| 2025-02-19 | 4,692.38 | 4,692.38 | 4,692.38 | 4,692.38 | 0.0M |
| 2025-02-18 | 4,712.81 | 4,712.81 | 4,712.81 | 4,712.81 | 0.0M |
| 2025-02-17 | 4,700.64 | 4,700.64 | 4,700.64 | 4,700.64 | 0.0M |
| 2025-02-14 | 4,679.10 | 4,679.10 | 4,679.10 | 4,679.10 | 0.0M |
| 2025-02-13 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | 0.0M |
| 2025-02-12 | 4,625.53 | 4,625.53 | 4,625.53 | 4,625.53 | 0.0M |
| 2025-02-10 | 4,624.42 | 4,624.42 | 4,624.42 | 4,624.42 | 0.0M |
| 2025-02-07 | 4,641.06 | 4,641.06 | 4,641.06 | 4,641.06 | 0.0M |
| 2025-02-06 | 4,671.97 | 4,671.97 | 4,671.97 | 4,671.97 | 0.0M |
| 2025-02-05 | 4,668.34 | 4,668.34 | 4,668.34 | 4,668.34 | 0.0M |
| 2025-02-04 | 4,652.19 | 4,652.19 | 4,652.19 | 4,652.19 | 0.0M |
| 2025-02-03 | 4,614.77 | 4,614.77 | 4,614.77 | 4,614.77 | 0.0M |
| 2025-01-31 | 4,737.01 | 4,737.01 | 4,737.01 | 4,737.01 | 0.0M |
| 2025-01-30 | 4,720.40 | 4,720.40 | 4,720.40 | 4,720.40 | 0.0M |
| 2025-01-29 | 4,713.40 | 4,713.40 | 4,713.40 | 4,713.40 | 0.0M |
| 2025-01-28 | 4,677.80 | 4,677.80 | 4,677.80 | 4,677.80 | 0.0M |
| 2025-01-27 | 4,686.29 | 4,686.29 | 4,686.29 | 4,686.29 | 0.0M |
| 2025-01-24 | 4,682.02 | 4,682.02 | 4,682.02 | 4,682.02 | 0.0M |
| 2025-01-23 | 4,687.68 | 4,687.68 | 4,687.68 | 4,687.68 | 0.0M |
| 2025-01-22 | 4,653.88 | 4,653.88 | 4,653.88 | 4,653.88 | 0.0M |
| 2025-01-21 | 4,608.22 | 4,608.22 | 4,608.22 | 4,608.22 | 0.0M |
| 2025-01-20 | 4,606.49 | 4,606.49 | 4,606.49 | 4,606.49 | 0.0M |
| 2025-01-17 | 4,544.79 | 4,544.79 | 4,544.79 | 4,544.79 | 0.0M |
| 2025-01-16 | 4,566.66 | 4,566.66 | 4,566.66 | 4,566.66 | 0.0M |
| 2025-01-15 | 4,574.37 | 4,574.37 | 4,574.37 | 4,574.37 | 0.0M |
| 2025-01-14 | 4,556.68 | 4,556.68 | 4,556.68 | 4,556.68 | 0.0M |
| 2025-01-10 | 4,612.29 | 4,612.29 | 4,612.29 | 4,612.29 | 0.0M |
| 2025-01-09 | 4,655.46 | 4,655.46 | 4,655.46 | 4,655.46 | 0.0M |
| 2025-01-08 | 4,719.67 | 4,719.67 | 4,719.67 | 4,719.67 | 0.0M |
| 2025-01-07 | 4,750.76 | 4,750.76 | 4,750.76 | 4,750.76 | 0.0M |
| 2025-01-06 | 4,681.41 | 4,681.41 | 4,681.41 | 4,681.41 | 0.0M |