143.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 7.9K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.9K |
| 15:05 | 144.00 | 144.00 | 143.00 | 143.00 | 7.4K |
| 15:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |