143.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 51.4K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 80.0K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 9.0K |
| 11:15 | 145.00 | 149.00 | 141.00 | 143.00 | 226.9K |
| 11:20 | 142.00 | 145.00 | 142.00 | 142.00 | 81.2K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 3.2K |
| 11:45 | 142.00 | 142.00 | 140.00 | 140.00 | 180.4K |
| 11:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |