143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 141.00 | 21.6K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 146.7K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 11.4K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 09:20 | 140.00 | 140.00 | 139.00 | 140.00 | 25.3K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 20.6K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 15.4K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 189.2K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 137.0K |
| 10:10 | 138.00 | 139.00 | 138.00 | 139.00 | 20.6K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 21.5K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 72.3K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 0.6K |
| 10:45 | 141.00 | 142.00 | 141.00 | 142.00 | 2.4K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 29.1K |
| 11:05 | 142.00 | 143.00 | 142.00 | 142.00 | 39.2K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 3.4K |
| 11:35 | 142.00 | 143.00 | 142.00 | 142.00 | 73.6K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 3.4K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 13.2K |
| 14:25 | 142.00 | 143.00 | 142.00 | 143.00 | 54.7K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 6.3K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:45 | 141.00 | 141.00 | 141.00 | 141.00 | 7.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 15.3K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |