143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 23.6K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 38.9K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.2K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 10.1K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 45.8K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:55 | 140.00 | 145.00 | 139.00 | 145.00 | 305.2K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 868.4K |
| 15:05 | 146.00 | 147.00 | 146.00 | 146.00 | 116.4K |
| 15:10 | 146.00 | 147.00 | 146.00 | 146.00 | 304.1K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 111.3K |
| 15:20 | 147.00 | 150.00 | 147.00 | 150.00 | 330.6K |
| 15:25 | 151.00 | 151.00 | 148.00 | 150.00 | 103.8K |
| 15:30 | 149.00 | 149.00 | 142.00 | 143.00 | 188.9K |
| 15:35 | 143.00 | 144.00 | 142.00 | 144.00 | 178.8K |
| 15:40 | 144.00 | 145.00 | 144.00 | 144.00 | 15.8K |
| 15:45 | 144.00 | 144.00 | 143.00 | 143.00 | 118.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 567.0K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 8.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |