143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 28.5K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 18.5K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 10:40 | 140.00 | 141.00 | 140.00 | 141.00 | 2.9K |
| 11:05 | 140.00 | 141.00 | 140.00 | 141.00 | 0.6K |
| 13:30 | 140.00 | 141.00 | 140.00 | 141.00 | 0.2K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 5.1K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 14.6K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 99.9K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 7.4K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |