143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 25.8K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 2.3K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.4K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 40.6K |
| 10:35 | 140.00 | 140.00 | 139.00 | 139.00 | 10.4K |
| 10:40 | 139.00 | 140.00 | 138.00 | 140.00 | 10.4K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 20.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 30.0K |
| 11:15 | 140.00 | 141.00 | 140.00 | 141.00 | 52.2K |
| 11:20 | 140.00 | 141.00 | 140.00 | 141.00 | 33.2K |
| 14:00 | 140.00 | 141.00 | 140.00 | 141.00 | 0.5K |
| 14:05 | 140.00 | 141.00 | 140.00 | 141.00 | 7.7K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 14.0K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 15.3K |
| 15:45 | 140.00 | 141.00 | 140.00 | 141.00 | 3.5K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 8.5K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |