143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 10.2K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:05 | 138.00 | 139.00 | 138.00 | 139.00 | 1.6K |
| 11:30 | 139.00 | 139.00 | 137.00 | 139.00 | 17.4K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 1.0K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:50 | 139.00 | 139.00 | 138.00 | 139.00 | 1.4K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 7.4K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.2K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |