144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 140.00 | 138.00 | 140.00 | 161.8K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 128.9K |
| 09:10 | 138.00 | 141.00 | 138.00 | 140.00 | 75.4K |
| 09:15 | 140.00 | 140.00 | 137.00 | 138.00 | 83.7K |
| 09:20 | 140.00 | 140.00 | 137.00 | 139.00 | 75.3K |
| 09:25 | 139.00 | 139.00 | 137.00 | 138.00 | 28.1K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 17.4K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 32.7K |
| 09:40 | 138.00 | 138.00 | 135.00 | 135.00 | 117.4K |
| 09:45 | 135.00 | 135.00 | 132.00 | 132.00 | 92.7K |
| 09:50 | 132.00 | 133.00 | 132.00 | 133.00 | 18.2K |
| 09:55 | 132.00 | 139.00 | 132.00 | 138.00 | 257.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 7.6K |
| 10:05 | 138.00 | 139.00 | 138.00 | 138.00 | 57.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 7.0K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 52.6K |
| 10:20 | 138.00 | 138.00 | 137.00 | 138.00 | 161.3K |
| 10:25 | 138.00 | 140.00 | 138.00 | 140.00 | 170.9K |
| 10:30 | 140.00 | 141.00 | 140.00 | 140.00 | 147.5K |
| 10:35 | 141.00 | 147.00 | 141.00 | 147.00 | 602.4K |
| 10:40 | 148.00 | 157.00 | 148.00 | 148.00 | 2,582.1K |
| 10:45 | 149.00 | 149.00 | 141.00 | 141.00 | 315.4K |
| 10:50 | 141.00 | 143.00 | 138.00 | 142.00 | 129.0K |
| 10:55 | 142.00 | 142.00 | 140.00 | 140.00 | 62.3K |
| 11:00 | 140.00 | 141.00 | 139.00 | 139.00 | 42.2K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:10 | 139.00 | 142.00 | 138.00 | 138.00 | 33.6K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 30.4K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 11.4K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 13.9K |
| 11:40 | 140.00 | 151.00 | 140.00 | 151.00 | 1,900.8K |
| 11:45 | 151.00 | 151.00 | 150.00 | 151.00 | 239.2K |
| 11:50 | 150.00 | 151.00 | 150.00 | 151.00 | 111.8K |
| 11:55 | 151.00 | 152.00 | 151.00 | 152.00 | 59.7K |
| 13:30 | 152.00 | 154.00 | 150.00 | 154.00 | 299.4K |
| 13:35 | 156.00 | 161.00 | 156.00 | 161.00 | 1,484.6K |
| 13:40 | 161.00 | 163.00 | 159.00 | 162.00 | 1,003.6K |
| 13:45 | 162.00 | 165.00 | 161.00 | 165.00 | 561.7K |
| 13:50 | 165.00 | 165.00 | 163.00 | 165.00 | 807.0K |
| 13:55 | 165.00 | 166.00 | 164.00 | 166.00 | 652.8K |
| 14:00 | 166.00 | 170.00 | 165.00 | 165.00 | 672.5K |
| 14:05 | 165.00 | 165.00 | 161.00 | 163.00 | 626.2K |
| 14:10 | 164.00 | 166.00 | 164.00 | 166.00 | 259.0K |
| 14:15 | 166.00 | 173.00 | 166.00 | 173.00 | 951.1K |
| 14:20 | 173.00 | 176.00 | 172.00 | 175.00 | 1,376.5K |
| 14:25 | 175.00 | 175.00 | 167.00 | 167.00 | 965.5K |
| 14:30 | 167.00 | 169.00 | 150.00 | 159.00 | 741.6K |
| 14:35 | 160.00 | 169.00 | 150.00 | 150.00 | 1,836.9K |
| 14:40 | 149.00 | 157.00 | 139.00 | 140.00 | 1,678.6K |
| 14:45 | 140.00 | 141.00 | 135.00 | 141.00 | 1,331.7K |
| 14:50 | 138.00 | 140.00 | 137.00 | 137.00 | 115.4K |
| 14:55 | 137.00 | 138.00 | 135.00 | 137.00 | 373.9K |
| 15:00 | 137.00 | 138.00 | 134.00 | 136.00 | 184.4K |
| 15:05 | 137.00 | 137.00 | 136.00 | 137.00 | 59.6K |
| 15:10 | 136.00 | 136.00 | 135.00 | 135.00 | 105.5K |
| 15:15 | 134.00 | 136.00 | 134.00 | 136.00 | 34.3K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 4.0K |
| 15:25 | 135.00 | 136.00 | 135.00 | 135.00 | 57.5K |
| 15:30 | 136.00 | 136.00 | 135.00 | 136.00 | 93.2K |
| 15:35 | 135.00 | 137.00 | 135.00 | 137.00 | 183.7K |
| 15:40 | 134.00 | 136.00 | 134.00 | 136.00 | 59.3K |
| 15:45 | 136.00 | 138.00 | 135.00 | 136.00 | 59.5K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 189.3K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 21.3K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |