144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 116.00 | 146.00 | 116.00 | 146.00 | 869.0K |
| 09:30 | 147.00 | 153.00 | 128.00 | 138.00 | 1,414.2K |
| 09:35 | 135.00 | 137.00 | 129.00 | 134.00 | 453.7K |
| 09:40 | 134.00 | 134.00 | 121.00 | 121.00 | 589.5K |
| 09:45 | 122.00 | 133.00 | 122.00 | 132.00 | 246.0K |
| 09:50 | 131.00 | 138.00 | 131.00 | 138.00 | 672.6K |
| 09:55 | 138.00 | 144.00 | 138.00 | 142.00 | 2,093.3K |
| 10:00 | 141.00 | 141.00 | 137.00 | 141.00 | 292.3K |
| 10:05 | 140.00 | 144.00 | 140.00 | 142.00 | 360.8K |
| 10:10 | 141.00 | 142.00 | 139.00 | 139.00 | 80.0K |
| 10:15 | 140.00 | 141.00 | 139.00 | 141.00 | 40.9K |
| 10:20 | 141.00 | 141.00 | 139.00 | 139.00 | 90.1K |
| 10:25 | 140.00 | 140.00 | 138.00 | 138.00 | 71.5K |
| 10:30 | 137.00 | 140.00 | 136.00 | 138.00 | 72.3K |
| 10:35 | 138.00 | 138.00 | 136.00 | 136.00 | 102.2K |
| 10:40 | 136.00 | 142.00 | 136.00 | 142.00 | 163.6K |
| 10:45 | 142.00 | 144.00 | 140.00 | 140.00 | 144.8K |
| 10:50 | 141.00 | 141.00 | 135.00 | 135.00 | 182.1K |
| 10:55 | 136.00 | 140.00 | 136.00 | 140.00 | 29.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 13.1K |
| 11:05 | 141.00 | 141.00 | 139.00 | 140.00 | 103.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 17.6K |
| 11:15 | 140.00 | 142.00 | 140.00 | 142.00 | 15.6K |
| 11:20 | 142.00 | 148.00 | 142.00 | 144.00 | 549.7K |
| 11:25 | 144.00 | 145.00 | 135.00 | 136.00 | 378.7K |
| 11:30 | 136.00 | 140.00 | 135.00 | 139.00 | 164.2K |
| 11:35 | 139.00 | 140.00 | 139.00 | 140.00 | 18.3K |
| 11:40 | 140.00 | 140.00 | 139.00 | 140.00 | 43.6K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 37.9K |
| 11:50 | 139.00 | 140.00 | 139.00 | 140.00 | 10.6K |
| 11:55 | 140.00 | 144.00 | 140.00 | 143.00 | 115.5K |
| 13:30 | 143.00 | 143.00 | 141.00 | 141.00 | 64.9K |
| 13:35 | 140.00 | 142.00 | 139.00 | 139.00 | 26.0K |
| 13:40 | 142.00 | 142.00 | 141.00 | 141.00 | 16.3K |
| 13:45 | 141.00 | 141.00 | 140.00 | 140.00 | 8.9K |
| 13:50 | 140.00 | 141.00 | 139.00 | 141.00 | 12.7K |
| 13:55 | 141.00 | 142.00 | 140.00 | 142.00 | 4.6K |
| 14:00 | 142.00 | 142.00 | 140.00 | 140.00 | 15.8K |
| 14:05 | 140.00 | 142.00 | 140.00 | 142.00 | 110.6K |
| 14:10 | 142.00 | 143.00 | 142.00 | 142.00 | 1.5K |
| 14:15 | 143.00 | 143.00 | 142.00 | 142.00 | 6.3K |
| 14:20 | 142.00 | 142.00 | 141.00 | 141.00 | 15.9K |
| 14:25 | 141.00 | 142.00 | 141.00 | 141.00 | 9.7K |
| 14:30 | 142.00 | 142.00 | 141.00 | 142.00 | 3.0K |
| 14:35 | 142.00 | 142.00 | 141.00 | 141.00 | 12.3K |
| 14:40 | 141.00 | 141.00 | 140.00 | 141.00 | 29.2K |
| 14:45 | 141.00 | 141.00 | 136.00 | 136.00 | 87.5K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 1.7K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 3.1K |
| 15:00 | 139.00 | 140.00 | 138.00 | 140.00 | 23.8K |
| 15:05 | 140.00 | 142.00 | 140.00 | 142.00 | 57.0K |
| 15:10 | 141.00 | 142.00 | 140.00 | 140.00 | 14.3K |
| 15:15 | 140.00 | 141.00 | 139.00 | 141.00 | 42.0K |
| 15:20 | 139.00 | 141.00 | 139.00 | 139.00 | 15.1K |
| 15:25 | 138.00 | 139.00 | 138.00 | 138.00 | 12.7K |
| 15:30 | 138.00 | 140.00 | 138.00 | 140.00 | 0.3K |
| 15:35 | 140.00 | 141.00 | 140.00 | 141.00 | 43.1K |
| 15:40 | 140.00 | 142.00 | 139.00 | 142.00 | 52.5K |
| 15:45 | 141.00 | 141.00 | 134.00 | 135.00 | 284.3K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 130.0K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 12.8K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |