144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 9.4K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 32.9K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 21.4K |
| 10:50 | 112.00 | 116.00 | 112.00 | 116.00 | 7.4K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |