144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 09:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 10:35 | 122.00 | 125.00 | 122.00 | 125.00 | 0.6K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:35 | 120.00 | 123.00 | 120.00 | 123.00 | 0.2K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 16.1K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.9K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |