144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 129.00 | 129.00 | 125.00 | 125.00 | 0.5K |
| 09:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 09:15 | 126.00 | 126.00 | 125.00 | 125.00 | 58.7K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 31.5K |
| 09:35 | 126.00 | 126.00 | 125.00 | 125.00 | 17.1K |
| 09:40 | 123.00 | 127.00 | 123.00 | 127.00 | 54.6K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 15.0K |
| 09:50 | 124.00 | 127.00 | 124.00 | 127.00 | 0.8K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 10:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 10:30 | 130.00 | 130.00 | 125.00 | 125.00 | 12.0K |
| 10:35 | 125.00 | 129.00 | 125.00 | 129.00 | 0.7K |
| 10:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 10:55 | 127.00 | 127.00 | 124.00 | 124.00 | 8.9K |
| 11:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 1.4K |
| 11:30 | 127.00 | 127.00 | 123.00 | 127.00 | 1.5K |
| 11:45 | 127.00 | 127.00 | 123.00 | 123.00 | 45.1K |
| 11:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 13:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.6K |
| 13:35 | 125.00 | 125.00 | 124.00 | 124.00 | 1.6K |
| 13:40 | 125.00 | 125.00 | 122.00 | 125.00 | 41.3K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 77.0K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 2.7K |
| 14:00 | 122.00 | 123.00 | 121.00 | 121.00 | 28.1K |
| 14:05 | 121.00 | 122.00 | 121.00 | 121.00 | 153.3K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 16.0K |
| 14:55 | 122.00 | 122.00 | 120.00 | 120.00 | 100.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 95.0K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 13.0K |
| 15:20 | 121.00 | 121.00 | 117.00 | 121.00 | 52.7K |
| 15:25 | 120.00 | 121.00 | 120.00 | 121.00 | 17.8K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 15:35 | 120.00 | 121.00 | 120.00 | 121.00 | 5.5K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 24.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.7K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |