Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.69
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 37.92 38.00 37.76 37.95 23.4K
09:20 37.95 38.15 37.91 37.93 33.8K
09:25 38.06 38.13 37.96 38.06 9.6K
09:30 38.03 38.10 38.03 38.08 28.2K
09:35 38.08 38.08 37.88 37.98 8.2K
09:40 37.98 37.99 37.75 37.75 9.6K
09:45 37.68 37.92 37.68 37.92 6.9K
09:50 37.92 37.92 37.55 37.66 12.4K
09:55 37.55 37.72 37.55 37.65 26.1K
10:00 37.60 37.60 37.36 37.57 7.4K
10:05 37.50 37.56 37.39 37.50 9.2K
10:10 37.50 37.50 37.42 37.50 5.6K
10:15 37.50 37.50 37.32 37.34 10.0K
10:20 37.34 37.44 37.31 37.31 11.3K
10:25 37.30 37.41 37.30 37.36 27.8K
10:30 37.38 37.41 37.38 37.39 6.6K
10:35 37.39 37.43 37.39 37.43 5.2K
10:40 37.43 37.45 37.41 37.45 4.3K
10:45 37.45 37.84 37.44 37.65 14.7K
10:50 37.79 38.00 37.66 37.91 25.0K
10:55 37.89 37.98 37.78 37.89 19.2K
11:00 37.80 37.85 37.79 37.79 1.8K
11:05 37.73 37.79 37.62 37.65 6.6K
11:10 37.65 37.68 37.40 37.40 11.9K
11:15 37.56 37.56 37.07 37.33 11.9K
11:20 37.42 37.52 37.31 37.52 3.9K
11:25 37.52 37.52 37.26 37.45 3.7K
11:30 37.42 37.43 37.31 37.43 1.5K
11:35 37.43 37.43 37.33 37.41 2.2K
11:40 37.41 37.41 37.36 37.36 3.0K
11:45 37.40 37.40 37.35 37.35 1.0K
11:50 37.35 37.40 37.32 37.38 2.5K
11:55 37.31 37.41 37.31 37.40 5.1K
12:00 37.40 37.41 37.35 37.40 1.6K
12:05 37.39 37.40 37.32 37.40 3.4K
12:10 37.39 37.39 37.35 37.37 1.1K
12:15 37.37 37.39 37.35 37.39 1.4K
12:20 37.39 37.41 37.35 37.41 4.0K
12:25 37.40 37.40 37.40 37.40 1.1K
12:30 37.40 37.44 37.40 37.44 3.0K
12:35 37.40 37.44 37.31 37.43 5.7K
12:40 37.43 37.44 37.40 37.44 1.0K
12:45 37.40 37.44 37.40 37.41 0.2K
12:50 37.44 37.44 37.41 37.41 3.4K
12:55 37.41 37.44 37.40 37.40 2.4K
13:00 37.40 37.43 37.40 37.43 1.3K
13:05 37.44 37.44 37.32 37.40 3.0K
13:10 37.40 37.43 37.40 37.43 3.8K
13:15 37.43 37.43 37.36 37.43 5.2K
13:20 37.43 37.45 37.33 37.40 11.1K
13:25 37.36 37.45 37.36 37.45 2.5K
13:30 37.45 37.45 37.36 37.44 1.6K
13:35 37.45 37.45 37.36 37.41 1.4K
13:40 37.37 37.41 37.33 37.39 4.1K
13:45 37.40 37.40 37.34 37.40 3.7K
13:50 37.40 37.41 37.31 37.41 2.9K
13:55 37.40 37.40 37.36 37.40 1.5K
14:00 37.39 37.39 37.39 37.39 1.2K
14:05 37.39 37.40 37.37 37.40 3.5K
14:10 37.41 37.41 37.40 37.40 1.1K
14:15 37.41 37.41 37.35 37.35 2.6K
14:20 37.40 37.40 37.36 37.36 0.8K
14:25 37.40 37.40 37.35 37.40 2.9K
14:30 37.40 37.40 37.35 37.40 2.8K
14:35 37.35 37.40 37.35 37.40 3.0K
14:40 37.42 37.45 37.42 37.42 5.2K
14:45 37.40 37.44 37.34 37.34 10.0K
14:50 37.34 37.42 37.33 37.33 6.8K
14:55 37.33 37.42 37.31 37.41 8.9K
15:00 37.41 37.41 37.30 37.35 3.4K
15:05 37.35 37.39 37.27 37.31 7.3K
15:10 37.30 37.64 37.28 37.40 16.9K
15:15 37.40 37.50 37.33 37.41 8.4K
15:20 37.48 37.70 37.43 37.56 18.2K
15:25 37.65 37.70 37.50 37.52 28.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar