38,650.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:58 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 09:59 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 10:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 10:37 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 10:39 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 11:18 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.7K |
| 13:21 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.8K |
| 14:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 5.9K |