49.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 73.44 | 71.64 | 72.00 | 0.0M |
| 2024-12-30 | 71.30 | 72.70 | 71.30 | 72.00 | 0.0M |
| 2024-12-27 | 69.91 | 71.30 | 68.52 | 71.30 | 0.0M |
| 2024-12-26 | 71.33 | 71.33 | 69.91 | 69.91 | 0.0M |
| 2024-12-24 | 74.00 | 74.00 | 70.72 | 71.33 | 0.0M |
| 2024-12-23 | 73.95 | 74.60 | 72.00 | 74.44 | 0.0M |
| 2024-12-20 | 68.10 | 71.06 | 68.10 | 71.06 | 0.0M |
| 2024-12-19 | 64.50 | 67.69 | 62.00 | 67.68 | 0.0M |
| 2024-12-18 | 61.40 | 64.47 | 61.40 | 64.47 | 0.0M |
| 2024-12-17 | 60.80 | 66.90 | 60.80 | 61.40 | 0.0M |
| 2024-12-16 | 69.80 | 69.80 | 63.50 | 63.94 | 0.0M |
| 2024-12-13 | 67.95 | 67.95 | 65.00 | 66.52 | 0.0M |
| 2024-12-12 | 67.19 | 67.19 | 63.10 | 65.50 | 0.0M |
| 2024-12-11 | 66.49 | 66.49 | 64.41 | 64.44 | 0.0M |
| 2024-12-10 | 66.80 | 66.80 | 64.02 | 64.27 | 0.0M |
| 2024-12-09 | 67.67 | 67.67 | 65.10 | 66.80 | 0.0M |
| 2024-12-06 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0M |
| 2024-12-05 | 63.00 | 63.44 | 63.00 | 63.19 | 0.0M |
| 2024-12-04 | 62.22 | 62.22 | 62.00 | 62.20 | 0.0M |
| 2024-12-03 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-12-02 | 60.06 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-11-29 | 61.26 | 61.26 | 60.06 | 60.06 | 0.0M |
| 2024-11-28 | 60.10 | 60.10 | 60.06 | 60.06 | 0.0M |
| 2024-11-27 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0M |
| 2024-11-26 | 58.91 | 60.08 | 58.91 | 60.08 | 0.0M |
| 2024-11-25 | 59.00 | 59.00 | 58.91 | 58.91 | 0.0M |
| 2024-11-22 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0M |
| 2024-11-21 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0M |
| 2024-11-19 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0M |
| 2024-11-18 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0M |
| 2024-11-14 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0M |
| 2024-11-13 | 66.47 | 66.47 | 66.47 | 66.47 | 0.0M |
| 2024-11-12 | 69.00 | 69.00 | 67.82 | 67.82 | 0.0M |
| 2024-11-11 | 68.01 | 69.34 | 68.01 | 69.20 | 0.0M |
| 2024-11-08 | 68.00 | 68.00 | 67.99 | 67.99 | 0.0M |
| 2024-11-07 | 66.17 | 68.87 | 66.17 | 68.87 | 0.0M |
| 2024-11-06 | 70.10 | 70.10 | 67.52 | 67.52 | 0.0M |
| 2024-11-05 | 69.00 | 69.00 | 68.88 | 68.89 | 0.0M |
| 2024-11-04 | 74.50 | 74.50 | 68.20 | 70.28 | 0.0M |
| 2024-11-01 | 71.55 | 71.55 | 68.15 | 71.06 | 0.0M |
| 2024-10-31 | 68.15 | 68.15 | 68.00 | 68.15 | 0.0M |
| 2024-10-30 | 66.00 | 66.00 | 60.13 | 64.94 | 0.0M |
| 2024-10-29 | 62.00 | 63.35 | 57.64 | 63.29 | 0.0M |
| 2024-10-28 | 62.39 | 62.39 | 57.05 | 60.67 | 0.0M |
| 2024-10-25 | 62.50 | 63.98 | 57.90 | 59.70 | 0.0M |
| 2024-10-24 | 62.33 | 65.49 | 60.42 | 60.94 | 0.0M |
| 2024-10-23 | 61.62 | 66.39 | 61.62 | 63.60 | 0.0M |
| 2024-10-22 | 65.35 | 69.90 | 64.86 | 64.86 | 0.0M |
| 2024-10-21 | 65.35 | 69.89 | 65.33 | 68.27 | 0.0M |
| 2024-10-18 | 71.99 | 71.99 | 66.72 | 68.76 | 0.0M |
| 2024-10-17 | 74.99 | 75.99 | 69.81 | 70.23 | 0.0M |
| 2024-10-16 | 82.00 | 82.00 | 71.37 | 73.48 | 0.0M |
| 2024-10-15 | 78.00 | 80.16 | 67.10 | 78.91 | 0.2M |
| 2024-10-14 | 70.97 | 72.88 | 66.90 | 72.88 | 0.1M |
| 2024-10-11 | 59.50 | 62.10 | 57.99 | 60.74 | 0.0M |
| 2024-10-10 | 55.00 | 58.99 | 53.00 | 57.03 | 0.1M |
| 2024-10-09 | 46.00 | 51.80 | 46.00 | 49.33 | 0.0M |
| 2024-10-08 | 52.00 | 52.00 | 47.45 | 49.93 | 0.0M |
| 2024-10-07 | 49.82 | 51.99 | 48.02 | 48.05 | 0.0M |
| 2024-10-04 | 49.35 | 51.97 | 49.01 | 50.84 | 0.0M |
| 2024-10-03 | 48.00 | 52.02 | 47.50 | 49.59 | 0.0M |
| 2024-10-01 | 49.50 | 49.50 | 47.26 | 47.93 | 0.0M |
| 2024-09-30 | 46.64 | 48.98 | 46.01 | 48.74 | 0.0M |
| 2024-09-27 | 49.00 | 49.95 | 47.25 | 47.83 | 0.0M |
| 2024-09-26 | 51.00 | 51.00 | 47.99 | 48.91 | 0.0M |
| 2024-09-25 | 54.00 | 54.00 | 46.59 | 47.83 | 0.0M |
| 2024-09-24 | 47.65 | 47.65 | 46.50 | 46.90 | 0.0M |
| 2024-09-23 | 45.39 | 49.40 | 44.10 | 47.65 | 0.0M |
| 2024-09-20 | 44.80 | 44.80 | 43.60 | 44.50 | 0.0M |
| 2024-09-19 | 45.65 | 45.65 | 43.70 | 44.16 | 0.0M |
| 2024-09-18 | 44.95 | 44.95 | 41.90 | 44.33 | 0.0M |
| 2024-09-17 | 47.98 | 47.98 | 42.90 | 43.23 | 0.0M |
| 2024-09-16 | 44.25 | 44.80 | 42.75 | 44.00 | 0.0M |
| 2024-09-13 | 44.25 | 44.25 | 42.75 | 43.00 | 0.0M |
| 2024-09-12 | 44.50 | 44.50 | 42.75 | 43.00 | 0.0M |
| 2024-09-11 | 44.90 | 44.90 | 42.85 | 42.99 | 0.0M |
| 2024-09-10 | 44.50 | 44.50 | 42.70 | 43.04 | 0.1M |
| 2024-09-09 | 43.60 | 44.89 | 42.99 | 44.06 | 0.0M |
| 2024-09-06 | 44.01 | 44.91 | 44.00 | 44.19 | 0.0M |
| 2024-09-05 | 44.99 | 44.99 | 43.60 | 44.50 | 0.0M |
| 2024-09-04 | 45.19 | 45.20 | 43.00 | 44.38 | 0.0M |
| 2024-09-03 | 46.00 | 46.00 | 43.50 | 44.95 | 0.0M |
| 2024-09-02 | 48.85 | 48.85 | 43.99 | 44.03 | 0.0M |
| 2024-08-30 | 44.32 | 44.94 | 43.44 | 44.04 | 0.0M |
| 2024-08-29 | 46.30 | 46.30 | 43.60 | 44.33 | 0.0M |
| 2024-08-28 | 46.34 | 46.34 | 43.10 | 44.55 | 0.0M |
| 2024-08-27 | 47.50 | 47.50 | 43.50 | 44.19 | 0.0M |
| 2024-08-26 | 44.80 | 45.05 | 43.05 | 43.50 | 0.0M |
| 2024-08-23 | 48.00 | 48.00 | 43.15 | 44.00 | 0.0M |
| 2024-08-22 | 45.00 | 45.00 | 43.00 | 44.02 | 0.0M |
| 2024-08-21 | 44.50 | 44.99 | 43.02 | 43.43 | 0.0M |
| 2024-08-20 | 43.65 | 49.50 | 42.05 | 44.00 | 0.0M |
| 2024-08-19 | 43.99 | 44.49 | 41.00 | 43.65 | 0.0M |
| 2024-08-16 | 44.49 | 44.49 | 42.51 | 43.00 | 0.0M |
| 2024-08-14 | 46.92 | 46.92 | 42.15 | 42.16 | 0.0M |
| 2024-08-13 | 43.51 | 43.99 | 42.10 | 43.12 | 0.0M |
| 2024-08-12 | 40.10 | 43.95 | 40.10 | 42.75 | 0.0M |
| 2024-08-09 | 45.00 | 45.00 | 41.78 | 42.53 | 0.0M |
| 2024-08-08 | 42.35 | 43.55 | 42.20 | 42.76 | 0.0M |
| 2024-08-07 | 44.60 | 44.60 | 42.51 | 44.00 | 0.0M |
| 2024-08-06 | 44.80 | 44.80 | 42.23 | 42.75 | 0.0M |
| 2024-08-05 | 46.99 | 46.99 | 42.20 | 42.89 | 0.0M |
| 2024-08-02 | 42.99 | 44.39 | 42.57 | 43.59 | 0.0M |
| 2024-08-01 | 43.95 | 44.50 | 42.00 | 43.31 | 0.0M |
| 2024-07-31 | 44.00 | 44.43 | 42.35 | 43.06 | 0.0M |
| 2024-07-30 | 45.95 | 45.95 | 42.61 | 42.97 | 0.0M |
| 2024-07-29 | 47.49 | 47.49 | 43.01 | 44.91 | 0.0M |
| 2024-07-26 | 44.43 | 45.89 | 44.10 | 44.96 | 0.0M |
| 2024-07-25 | 45.99 | 45.99 | 44.31 | 44.44 | 0.0M |
| 2024-07-24 | 46.54 | 48.43 | 45.65 | 46.47 | 0.0M |
| 2024-07-23 | 50.00 | 50.60 | 45.00 | 46.34 | 0.0M |
| 2024-07-22 | 50.40 | 51.50 | 47.43 | 49.03 | 0.2M |
| 2024-07-19 | 41.05 | 45.39 | 41.05 | 45.39 | 0.0M |
| 2024-07-18 | 39.95 | 39.95 | 36.98 | 37.83 | 0.0M |
| 2024-07-16 | 38.50 | 38.94 | 38.05 | 38.05 | 0.0M |
| 2024-07-15 | 40.00 | 40.00 | 38.05 | 39.70 | 0.0M |
| 2024-07-12 | 39.99 | 39.99 | 38.00 | 39.80 | 0.0M |
| 2024-07-11 | 39.95 | 39.95 | 38.00 | 38.11 | 0.0M |
| 2024-07-10 | 39.62 | 39.62 | 38.25 | 39.39 | 0.0M |
| 2024-07-09 | 39.95 | 39.95 | 37.31 | 38.07 | 0.0M |
| 2024-07-08 | 38.05 | 39.90 | 36.04 | 38.30 | 0.0M |
| 2024-07-05 | 39.90 | 39.90 | 37.26 | 38.27 | 0.0M |
| 2024-07-04 | 38.00 | 40.00 | 37.05 | 39.90 | 0.0M |
| 2024-07-03 | 42.99 | 42.99 | 37.56 | 39.45 | 0.0M |
| 2024-07-02 | 45.29 | 45.29 | 38.25 | 39.99 | 0.0M |
| 2024-07-01 | 39.90 | 39.90 | 37.05 | 38.99 | 0.0M |
| 2024-06-28 | 41.00 | 45.00 | 38.05 | 38.99 | 0.0M |
| 2024-06-27 | 41.00 | 41.00 | 37.62 | 39.30 | 0.0M |
| 2024-06-26 | 36.50 | 40.90 | 36.31 | 37.95 | 0.0M |
| 2024-06-25 | 40.80 | 40.80 | 35.50 | 36.00 | 0.0M |
| 2024-06-24 | 41.39 | 41.39 | 39.59 | 39.59 | 0.0M |
| 2024-06-21 | 39.10 | 39.10 | 35.26 | 37.95 | 0.0M |
| 2024-06-20 | 42.20 | 42.20 | 35.39 | 36.97 | 0.0M |
| 2024-06-19 | 42.50 | 42.50 | 37.45 | 38.46 | 0.0M |
| 2024-06-18 | 44.30 | 44.30 | 38.26 | 38.51 | 0.0M |
| 2024-06-14 | 40.85 | 40.85 | 39.25 | 40.07 | 0.0M |
| 2024-06-13 | 44.40 | 44.40 | 39.10 | 40.43 | 0.0M |
| 2024-06-12 | 37.85 | 43.49 | 37.85 | 40.30 | 0.0M |
| 2024-06-11 | 39.90 | 39.90 | 35.05 | 37.84 | 0.0M |
| 2024-06-10 | 44.69 | 44.69 | 36.37 | 37.04 | 0.0M |
| 2024-06-07 | 38.99 | 38.99 | 35.65 | 38.01 | 0.0M |
| 2024-06-06 | 39.65 | 39.65 | 33.50 | 35.99 | 0.0M |
| 2024-06-05 | 39.65 | 39.65 | 33.75 | 35.05 | 0.0M |
| 2024-06-04 | 38.15 | 38.15 | 33.00 | 35.95 | 0.0M |
| 2024-06-03 | 38.25 | 39.90 | 35.10 | 35.30 | 0.0M |
| 2024-05-31 | 35.00 | 37.90 | 32.20 | 34.82 | 0.0M |
| 2024-05-30 | 35.20 | 35.20 | 32.05 | 33.63 | 0.0M |
| 2024-05-29 | 31.15 | 35.64 | 31.11 | 34.59 | 0.0M |
| 2024-05-28 | 31.10 | 34.61 | 31.10 | 33.95 | 0.0M |
| 2024-05-27 | 33.10 | 33.51 | 32.75 | 33.20 | 0.0M |
| 2024-05-24 | 33.99 | 33.99 | 31.35 | 32.06 | 0.0M |
| 2024-05-23 | 31.00 | 32.30 | 30.53 | 31.87 | 0.0M |
| 2024-05-22 | 32.39 | 32.39 | 30.80 | 31.00 | 0.0M |
| 2024-05-21 | 32.45 | 32.45 | 31.25 | 31.40 | 0.0M |
| 2024-05-18 | 32.55 | 32.55 | 32.50 | 32.50 | 0.0M |
| 2024-05-17 | 31.96 | 33.71 | 30.99 | 31.00 | 0.0M |
| 2024-05-16 | 32.90 | 32.90 | 30.10 | 31.19 | 0.0M |
| 2024-05-15 | 35.69 | 35.69 | 30.25 | 30.33 | 0.0M |
| 2024-05-14 | 31.39 | 31.39 | 30.50 | 30.55 | 0.0M |
| 2024-05-13 | 31.49 | 31.49 | 30.00 | 30.30 | 0.0M |
| 2024-05-10 | 30.36 | 31.49 | 30.35 | 30.51 | 0.0M |
| 2024-05-09 | 30.32 | 31.66 | 30.32 | 31.55 | 0.0M |
| 2024-05-08 | 31.00 | 31.00 | 30.25 | 30.94 | 0.0M |
| 2024-05-07 | 33.60 | 33.60 | 30.30 | 30.50 | 0.0M |
| 2024-05-06 | 33.70 | 33.70 | 30.66 | 30.70 | 0.0M |
| 2024-05-03 | 31.25 | 31.25 | 30.30 | 30.48 | 0.0M |
| 2024-05-02 | 30.73 | 30.80 | 30.73 | 30.79 | 0.0M |
| 2024-04-30 | 31.35 | 31.75 | 30.60 | 30.73 | 0.0M |
| 2024-04-29 | 30.48 | 31.80 | 30.48 | 30.60 | 0.0M |
| 2024-04-26 | 31.70 | 31.70 | 29.85 | 30.40 | 0.0M |
| 2024-04-25 | 31.75 | 31.75 | 30.11 | 30.52 | 0.0M |
| 2024-04-24 | 30.50 | 31.79 | 30.05 | 30.88 | 0.0M |
| 2024-04-23 | 32.90 | 32.90 | 30.10 | 30.97 | 0.0M |
| 2024-04-22 | 30.05 | 32.95 | 30.00 | 30.79 | 0.0M |
| 2024-04-19 | 30.92 | 31.05 | 30.00 | 30.35 | 0.0M |
| 2024-04-18 | 30.94 | 31.03 | 28.52 | 31.00 | 0.0M |
| 2024-04-16 | 29.95 | 30.99 | 29.75 | 30.94 | 0.0M |
| 2024-04-15 | 31.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-04-12 | 29.06 | 31.05 | 29.06 | 30.70 | 0.0M |
| 2024-04-10 | 31.05 | 31.05 | 29.00 | 29.06 | 0.0M |
| 2024-04-09 | 29.99 | 31.00 | 29.50 | 30.04 | 0.0M |
| 2024-04-08 | 29.50 | 29.98 | 28.61 | 28.82 | 0.0M |
| 2024-04-05 | 30.95 | 30.95 | 29.26 | 29.50 | 0.0M |
| 2024-04-04 | 30.38 | 31.00 | 29.50 | 30.29 | 0.0M |
| 2024-04-03 | 31.00 | 31.00 | 29.50 | 30.39 | 0.0M |
| 2024-04-02 | 31.00 | 31.00 | 29.25 | 30.60 | 0.0M |
| 2024-04-01 | 30.89 | 30.90 | 29.36 | 29.61 | 0.0M |
| 2024-03-28 | 31.05 | 31.05 | 30.95 | 30.95 | 0.0M |
| 2024-03-27 | 31.05 | 31.05 | 29.59 | 29.63 | 0.0M |
| 2024-03-26 | 30.30 | 30.73 | 30.30 | 30.40 | 0.0M |
| 2024-03-22 | 30.10 | 30.58 | 30.10 | 30.30 | 0.0M |
| 2024-03-21 | 31.91 | 31.91 | 29.80 | 30.06 | 0.0M |
| 2024-03-20 | 31.46 | 31.46 | 29.29 | 29.56 | 0.0M |
| 2024-03-19 | 30.00 | 31.40 | 29.52 | 29.63 | 0.0M |
| 2024-03-18 | 32.18 | 32.18 | 29.50 | 31.50 | 0.0M |
| 2024-03-15 | 31.21 | 32.38 | 29.01 | 29.74 | 0.0M |
| 2024-03-14 | 31.34 | 31.34 | 29.55 | 30.57 | 0.0M |
| 2024-03-13 | 32.39 | 32.39 | 29.91 | 31.38 | 0.0M |
| 2024-03-12 | 32.32 | 32.32 | 30.06 | 31.82 | 0.0M |
| 2024-03-11 | 32.40 | 32.40 | 30.80 | 31.86 | 0.0M |
| 2024-03-07 | 33.00 | 33.00 | 31.05 | 31.87 | 0.0M |
| 2024-03-06 | 38.25 | 38.25 | 30.65 | 32.21 | 0.0M |
| 2024-03-05 | 33.85 | 33.85 | 32.02 | 32.52 | 0.0M |
| 2024-03-04 | 31.66 | 33.00 | 31.66 | 32.95 | 0.0M |
| 2024-03-02 | 33.87 | 33.87 | 31.56 | 33.65 | 0.0M |
| 2024-03-01 | 31.05 | 33.00 | 31.00 | 32.26 | 0.0M |
| 2024-02-29 | 31.98 | 31.98 | 30.25 | 31.05 | 0.0M |
| 2024-02-28 | 32.50 | 33.00 | 30.10 | 30.77 | 0.0M |
| 2024-02-27 | 33.70 | 33.70 | 29.00 | 32.15 | 0.0M |
| 2024-02-26 | 31.26 | 33.85 | 31.26 | 31.69 | 0.0M |
| 2024-02-23 | 34.73 | 34.73 | 31.75 | 32.00 | 0.0M |
| 2024-02-22 | 33.99 | 34.80 | 32.00 | 32.89 | 0.0M |
| 2024-02-21 | 34.70 | 34.80 | 32.11 | 32.91 | 0.0M |
| 2024-02-20 | 34.87 | 34.87 | 31.05 | 33.33 | 0.0M |
| 2024-02-19 | 36.99 | 36.99 | 31.50 | 32.83 | 0.0M |
| 2024-02-16 | 33.99 | 33.99 | 31.15 | 32.37 | 0.0M |
| 2024-02-15 | 33.47 | 33.47 | 30.64 | 31.48 | 0.0M |
| 2024-02-14 | 34.61 | 34.61 | 29.00 | 30.14 | 0.0M |
| 2024-02-13 | 34.94 | 34.94 | 30.55 | 31.76 | 0.0M |
| 2024-02-12 | 32.66 | 32.66 | 31.30 | 31.37 | 0.0M |
| 2024-02-09 | 32.05 | 34.99 | 31.45 | 32.02 | 0.0M |
| 2024-02-08 | 34.99 | 34.99 | 31.06 | 32.16 | 0.0M |
| 2024-02-07 | 36.50 | 36.50 | 31.57 | 32.31 | 0.0M |
| 2024-02-06 | 33.59 | 33.59 | 31.50 | 32.26 | 0.0M |
| 2024-02-05 | 30.35 | 35.06 | 30.35 | 31.00 | 0.1M |
| 2024-02-02 | 29.98 | 29.99 | 29.00 | 29.22 | 0.0M |
| 2024-02-01 | 33.80 | 33.80 | 28.62 | 28.83 | 0.0M |
| 2024-01-31 | 29.96 | 30.50 | 29.00 | 30.26 | 0.0M |
| 2024-01-30 | 31.00 | 31.00 | 28.55 | 28.61 | 0.0M |
| 2024-01-29 | 31.00 | 31.00 | 29.07 | 29.97 | 0.0M |
| 2024-01-25 | 29.99 | 30.00 | 29.25 | 29.49 | 0.0M |
| 2024-01-24 | 29.99 | 30.30 | 29.00 | 29.19 | 0.0M |
| 2024-01-23 | 31.50 | 32.00 | 28.70 | 29.26 | 0.0M |
| 2024-01-20 | 28.65 | 31.75 | 28.65 | 29.00 | 0.0M |
| 2024-01-19 | 29.99 | 32.00 | 28.84 | 30.02 | 0.0M |
| 2024-01-18 | 29.75 | 33.55 | 27.65 | 28.82 | 0.0M |
| 2024-01-17 | 28.95 | 28.95 | 27.10 | 28.02 | 0.0M |
| 2024-01-16 | 29.20 | 29.20 | 28.05 | 28.95 | 0.0M |
| 2024-01-15 | 29.80 | 30.00 | 27.00 | 28.55 | 0.0M |
| 2024-01-12 | 29.80 | 30.00 | 28.62 | 29.22 | 0.0M |
| 2024-01-11 | 29.99 | 30.00 | 29.00 | 29.80 | 0.0M |
| 2024-01-10 | 29.85 | 29.90 | 28.00 | 28.13 | 0.0M |
| 2024-01-09 | 29.90 | 29.90 | 29.48 | 29.49 | 0.0M |
| 2024-01-08 | 28.45 | 30.00 | 28.45 | 29.47 | 0.0M |
| 2024-01-05 | 29.99 | 29.99 | 28.60 | 28.89 | 0.0M |
| 2024-01-04 | 31.82 | 31.82 | 28.25 | 28.61 | 0.0M |
| 2024-01-03 | 33.00 | 33.00 | 28.05 | 28.56 | 0.0M |
| 2024-01-02 | 30.00 | 30.00 | 28.00 | 28.20 | 0.0M |
| 2024-01-01 | 29.89 | 29.89 | 28.00 | 28.17 | 0.0M |