49.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:45 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 12:25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 13:15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 14:25 | 50.05 | 50.05 | 50.05 | 50.05 | 1.5K |
| 14:30 | 49.99 | 50.00 | 49.99 | 50.00 | 0.6K |
| 14:40 | 50.00 | 50.00 | 49.99 | 50.00 | 1.2K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.01 | 50.01 | 50.01 | 50.01 | 0.1K |
| 15:25 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0K |