Ladder Capital Corp Class A (LADR)

LADR
🏛️ Vereinigte Staaten →
10.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 11.25 11.26 11.25 11.26 4.5K
09:33 11.26 11.26 11.26 11.26 0.9K
09:38 11.26 11.26 11.26 11.26 0.3K
09:41 11.25 11.25 11.25 11.25 1.3K
09:42 11.24 11.24 11.24 11.24 0.6K
09:43 11.23 11.23 11.22 11.22 1.1K
09:44 11.23 11.23 11.23 11.23 1.1K
09:48 11.24 11.24 11.24 11.24 1.5K
09:49 11.23 11.23 11.23 11.23 0.3K
09:50 11.23 11.23 11.23 11.23 0.9K
09:52 11.23 11.23 11.23 11.23 0.1K
09:54 11.23 11.23 11.23 11.23 0.2K
09:56 11.23 11.25 11.22 11.25 3.8K
09:58 11.25 11.25 11.25 11.25 1.6K
09:59 11.27 11.27 11.27 11.27 2.2K
10:02 11.28 11.28 11.28 11.28 3.4K
10:04 11.28 11.28 11.28 11.27 0.7K
10:08 11.28 11.28 11.28 11.28 0.3K
10:10 11.28 11.28 11.28 11.28 0.8K
10:11 11.28 11.29 11.28 11.29 2.5K
10:13 11.28 11.28 11.28 11.28 1.4K
10:19 11.29 11.29 11.29 11.29 2.0K
10:20 11.29 11.29 11.29 11.29 1.0K
10:23 11.29 11.29 11.29 11.29 1.4K
10:28 11.29 11.29 11.29 11.29 1.2K
10:29 11.29 11.29 11.29 11.29 2.9K
10:30 11.27 11.27 11.27 11.27 0.1K
10:32 11.28 11.28 11.28 11.28 1.5K
10:37 11.28 11.28 11.28 11.28 0.2K
10:38 11.28 11.28 11.28 11.28 0.8K
10:40 11.28 11.28 11.28 11.28 1.2K
10:42 11.28 11.28 11.28 11.28 2.3K
10:47 11.29 11.29 11.29 11.29 2.4K
10:48 11.29 11.29 11.29 11.29 0.2K
10:50 11.28 11.28 11.28 11.28 1.0K
10:54 11.28 11.28 11.28 11.28 0.8K
10:55 11.27 11.27 11.27 11.27 1.0K
10:59 11.26 11.26 11.26 11.26 0.2K
11:00 11.27 11.27 11.27 11.27 0.9K
11:06 11.26 11.26 11.26 11.26 0.1K
11:07 11.25 11.25 11.25 11.25 0.4K
11:09 11.25 11.26 11.25 11.25 1.3K
11:15 11.24 11.24 11.24 11.24 1.9K
11:17 11.24 11.24 11.24 11.24 3.6K
11:18 11.25 11.25 11.25 11.25 0.4K
11:20 11.25 11.25 11.25 11.25 0.5K
11:22 11.24 11.24 11.24 11.24 0.2K
11:24 11.24 11.24 11.24 11.24 0.4K
11:25 11.25 11.25 11.25 11.25 0.4K
11:26 11.25 11.25 11.25 11.25 0.5K
11:27 11.25 11.25 11.25 11.25 0.2K
11:28 11.24 11.24 11.24 11.24 1.4K
11:29 11.24 11.25 11.24 11.25 3.1K
11:31 11.24 11.24 11.24 11.24 0.4K
11:32 11.24 11.24 11.24 11.24 1.3K
11:33 11.23 11.23 11.23 11.23 0.9K
11:40 11.24 11.24 11.24 11.24 0.4K
11:42 11.24 11.24 11.24 11.24 0.1K
11:43 11.24 11.24 11.24 11.24 2.9K
11:54 11.24 11.24 11.24 11.24 0.9K
11:58 11.23 11.23 11.23 11.23 15.6K
12:03 11.24 11.24 11.24 11.24 0.4K
12:05 11.23 11.23 11.22 11.22 98.1K
12:06 11.22 11.23 11.22 11.23 5.5K
12:08 11.22 11.22 11.22 11.22 1.3K
12:09 11.23 11.23 11.23 11.23 0.3K
12:10 11.23 11.23 11.23 11.23 1.2K
12:15 11.23 11.23 11.23 11.23 0.3K
12:16 11.23 11.23 11.23 11.22 0.9K
12:18 11.23 11.23 11.23 11.23 0.6K
12:19 11.23 11.23 11.22 11.22 0.4K
12:20 11.23 11.23 11.22 11.22 0.3K
12:21 11.23 11.23 11.23 11.23 0.7K
12:23 11.23 11.23 11.23 11.23 1.9K
12:24 11.24 11.24 11.24 11.24 0.5K
12:26 11.24 11.24 11.24 11.24 0.2K
12:27 11.24 11.24 11.24 11.24 1.0K
12:30 11.24 11.24 11.24 11.24 0.2K
12:33 11.24 11.24 11.24 11.24 0.2K
12:34 11.24 11.24 11.24 11.24 3.1K
12:36 11.25 11.25 11.25 11.25 5.0K
12:38 11.25 11.25 11.25 11.25 1.4K
12:40 11.26 11.26 11.26 11.26 2.4K
12:44 11.26 11.26 11.26 11.26 0.5K
12:45 11.26 11.26 11.26 11.26 0.5K
12:46 11.25 11.26 11.25 11.26 0.7K
12:49 11.26 11.26 11.25 11.26 1.0K
12:51 11.25 11.25 11.25 11.25 1.5K
12:52 11.25 11.25 11.25 11.25 0.3K
12:53 11.25 11.25 11.25 11.25 1.2K
12:54 11.26 11.26 11.26 11.26 0.4K
12:57 11.25 11.25 11.25 11.25 0.5K
12:59 11.26 11.26 11.26 11.26 0.7K
13:01 11.25 11.25 11.25 11.25 0.2K
13:03 11.26 11.26 11.26 11.26 0.2K
13:04 11.26 11.26 11.26 11.26 0.8K
13:05 11.26 11.26 11.26 11.26 0.8K
13:08 11.27 11.27 11.27 11.26 0.5K
13:09 11.26 11.26 11.26 11.26 0.4K
13:10 11.27 11.27 11.27 11.27 0.2K
13:12 11.26 11.26 11.26 11.26 1.7K
13:18 11.27 11.27 11.27 11.27 0.1K
13:19 11.27 11.27 11.27 11.27 0.6K
13:24 11.27 11.27 11.27 11.27 0.5K
13:25 11.27 11.27 11.27 11.27 4.4K
13:27 11.27 11.27 11.27 11.27 1.9K
13:28 11.27 11.27 11.27 11.27 1.0K
13:29 11.26 11.27 11.26 11.27 2.1K
13:30 11.28 11.28 11.28 11.28 0.4K
13:31 11.27 11.27 11.27 11.27 0.3K
13:32 11.28 11.28 11.28 11.28 0.5K
13:33 11.28 11.28 11.28 11.28 0.1K
13:34 11.28 11.28 11.28 11.28 0.2K
13:39 11.28 11.28 11.28 11.28 0.2K
13:40 11.28 11.28 11.27 11.27 0.3K
13:41 11.28 11.28 11.28 11.28 0.5K
13:42 11.28 11.28 11.28 11.28 0.7K
13:45 11.29 11.29 11.29 11.29 11.5K
13:46 11.28 11.28 11.28 11.28 1.8K
13:49 11.28 11.28 11.28 11.28 5.0K
13:50 11.27 11.27 11.27 11.27 0.1K
13:51 11.28 11.28 11.28 11.28 0.2K
13:53 11.28 11.28 11.28 11.28 0.3K
13:57 11.27 11.27 11.27 11.27 2.8K
13:58 11.29 11.29 11.29 11.29 5.0K
14:01 11.30 11.30 11.30 11.30 1.1K
14:04 11.29 11.30 11.29 11.30 1.2K
14:05 11.30 11.30 11.30 11.30 3.1K
14:07 11.29 11.29 11.29 11.29 1.5K
14:11 11.28 11.28 11.28 11.28 1.4K
14:12 11.27 11.27 11.27 11.27 0.3K
14:13 11.27 11.27 11.27 11.27 0.2K
14:14 11.27 11.27 11.27 11.27 0.1K
14:15 11.27 11.28 11.27 11.27 0.4K
14:16 11.28 11.28 11.28 11.28 0.3K
14:17 11.27 11.27 11.27 11.27 0.4K
14:18 11.28 11.28 11.28 11.28 0.4K
14:19 11.27 11.27 11.27 11.27 1.3K
14:21 11.26 11.26 11.26 11.26 0.7K
14:22 11.26 11.26 11.26 11.26 0.4K
14:23 11.27 11.27 11.27 11.27 0.5K
14:24 11.26 11.26 11.26 11.26 0.3K
14:25 11.26 11.26 11.25 11.25 1.0K
14:26 11.25 11.25 11.25 11.25 0.6K
14:27 11.25 11.25 11.25 11.25 0.2K
14:28 11.26 11.26 11.25 11.26 0.4K
14:29 11.26 11.26 11.26 11.26 0.3K
14:30 11.26 11.26 11.26 11.26 0.2K
14:31 11.26 11.26 11.26 11.26 0.4K
14:32 11.25 11.26 11.25 11.26 0.3K
14:33 11.26 11.26 11.26 11.26 0.3K
14:34 11.26 11.26 11.25 11.25 0.5K
14:36 11.26 11.26 11.25 11.25 0.3K
14:37 11.25 11.26 11.25 11.26 0.3K
14:38 11.26 11.26 11.26 11.26 5.5K
14:39 11.27 11.27 11.27 11.27 0.7K
14:44 11.27 11.27 11.27 11.27 0.4K
14:45 11.26 11.26 11.26 11.26 0.1K
14:46 11.26 11.26 11.26 11.26 0.4K
14:48 11.26 11.26 11.26 11.26 0.4K
14:50 11.26 11.26 11.26 11.26 0.4K
14:51 11.26 11.27 11.26 11.27 0.6K
14:52 11.26 11.26 11.26 11.26 3.9K
14:53 11.26 11.27 11.26 11.27 0.5K
14:54 11.27 11.27 11.26 11.26 0.7K
14:55 11.27 11.27 11.27 11.27 0.4K
14:56 11.26 11.27 11.26 11.27 1.6K
14:57 11.27 11.27 11.26 11.27 2.3K
14:58 11.27 11.28 11.27 11.28 5.1K
14:59 11.28 11.28 11.28 11.28 1.0K
15:00 11.28 11.28 11.27 11.27 4.4K
15:01 11.26 11.26 11.26 11.26 0.2K
15:02 11.26 11.26 11.26 11.26 0.6K
15:03 11.27 11.27 11.25 11.25 2.1K
15:04 11.26 11.26 11.26 11.26 1.3K
15:07 11.26 11.26 11.26 11.26 4.5K
15:08 11.27 11.27 11.27 11.27 1.4K
15:09 11.28 11.28 11.28 11.28 0.8K
15:10 11.28 11.28 11.28 11.28 0.9K
15:11 11.28 11.28 11.28 11.28 0.6K
15:12 11.27 11.27 11.27 11.27 6.1K
15:13 11.27 11.27 11.27 11.27 0.3K
15:14 11.27 11.27 11.27 11.27 0.4K
15:15 11.26 11.26 11.26 11.26 2.0K
15:17 11.27 11.27 11.27 11.27 0.3K
15:18 11.27 11.27 11.27 11.27 1.3K
15:19 11.27 11.27 11.27 11.27 0.4K
15:20 11.27 11.27 11.26 11.27 0.9K
15:21 11.27 11.27 11.27 11.27 0.4K
15:22 11.27 11.27 11.26 11.26 0.6K
15:23 11.26 11.27 11.26 11.27 1.6K
15:24 11.27 11.27 11.27 11.27 0.2K
15:25 11.26 11.27 11.26 11.27 10.9K
15:29 11.27 11.27 11.27 11.27 0.6K
15:30 11.26 11.26 11.26 11.26 0.1K
15:31 11.27 11.27 11.26 11.26 1.1K
15:32 11.27 11.27 11.27 11.27 0.7K
15:33 11.27 11.27 11.27 11.27 1.0K
15:34 11.27 11.27 11.27 11.27 1.0K
15:35 11.26 11.26 11.26 11.26 8.9K
15:36 11.26 11.26 11.26 11.26 3.5K
15:37 11.27 11.27 11.27 11.27 1.1K
15:39 11.28 11.28 11.28 11.28 2.8K
15:40 11.29 11.29 11.29 11.29 0.6K
15:41 11.29 11.29 11.29 11.29 1.1K
15:42 11.29 11.29 11.29 11.29 0.6K
15:44 11.29 11.29 11.29 11.29 2.6K
15:46 11.29 11.29 11.29 11.29 1.1K
15:47 11.28 11.29 11.28 11.29 1.5K
15:48 11.29 11.29 11.29 11.29 1.3K
15:49 11.28 11.29 11.28 11.29 0.8K
15:50 11.29 11.30 11.29 11.30 7.5K
15:51 11.30 11.30 11.30 11.30 41.4K
15:52 11.30 11.30 11.30 11.30 2.5K
15:53 11.30 11.30 11.30 11.30 2.9K
15:55 11.30 11.30 11.30 11.30 0.5K
15:56 11.30 11.30 11.29 11.30 7.6K
15:57 11.29 11.30 11.29 11.30 3.2K
15:58 11.30 11.30 11.29 11.29 17.5K
15:59 11.29 11.29 11.28 11.28 83.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 11.04 11.04 10.86 10.91 0.9M
2025-09-29 11.43 11.43 11.27 11.28 0.9M
2025-09-26 11.29 11.47 11.27 11.41 1.0M
2025-09-25 11.27 11.30 11.24 11.28 0.5M
2025-09-24 11.23 11.31 11.22 11.29 0.5M
2025-09-23 11.27 11.37 11.27 11.28 0.6M
2025-09-22 11.32 11.36 11.23 11.27 0.7M
2025-09-19 11.41 11.42 11.30 11.35 1.1M
2025-09-18 11.35 11.39 11.27 11.37 0.7M
2025-09-17 11.40 11.53 11.30 11.32 0.8M
2025-09-16 11.48 11.52 11.37 11.40 1.1M
2025-09-15 11.69 11.69 11.45 11.47 0.7M
2025-09-12 11.71 11.74 11.62 11.62 0.5M
2025-09-11 11.76 11.88 11.70 11.74 0.8M
2025-09-10 11.73 11.83 11.71 11.75 0.5M
2025-09-09 11.75 11.85 11.72 11.73 0.6M
2025-09-08 11.79 11.85 11.73 11.76 0.6M
2025-09-05 11.79 11.92 11.75 11.81 0.6M
2025-09-04 11.63 11.77 11.62 11.76 0.4M
2025-09-03 11.51 11.65 11.50 11.59 0.4M
2025-09-02 11.57 11.68 11.51 11.56 0.7M
2025-08-29 11.55 11.64 11.49 11.62 0.6M
2025-08-28 11.55 11.55 11.44 11.53 0.5M
2025-08-27 11.47 11.55 11.47 11.50 0.3M
2025-08-26 11.40 11.51 11.40 11.50 0.8M
2025-08-25 11.51 11.56 11.42 11.43 0.3M
2025-08-22 11.22 11.54 11.22 11.51 0.7M
2025-08-21 11.15 11.25 11.14 11.16 0.4M
2025-08-20 11.24 11.34 11.22 11.29 0.5M
2025-08-19 11.16 11.33 11.15 11.22 0.5M
2025-08-18 11.17 11.23 11.14 11.16 0.4M
2025-08-15 11.24 11.26 11.16 11.17 0.4M
2025-08-14 11.26 11.30 11.16 11.23 0.4M
2025-08-13 11.24 11.36 11.23 11.36 0.5M
2025-08-12 11.09 11.22 11.08 11.20 0.4M
2025-08-11 11.10 11.17 11.01 11.02 0.4M
2025-08-08 11.10 11.14 11.03 11.10 0.4M
2025-08-07 11.03 11.09 10.97 11.04 0.5M
2025-08-06 10.98 11.04 10.91 10.99 0.7M
2025-08-05 11.05 11.08 10.92 11.00 1.0M
2025-08-04 10.87 11.07 10.87 11.04 1.0M
2025-08-01 10.89 10.98 10.81 10.87 0.8M
2025-07-31 10.94 11.00 10.88 10.92 0.8M
2025-07-30 11.15 11.18 10.95 11.04 0.9M
2025-07-29 11.11 11.17 11.03 11.14 0.7M
2025-07-28 11.17 11.20 11.05 11.05 0.7M
2025-07-25 11.22 11.24 11.01 11.14 1.0M
2025-07-24 11.14 11.46 11.13 11.22 0.9M
2025-07-23 11.04 11.14 10.99 11.10 0.7M
2025-07-22 10.93 11.08 10.93 11.02 0.8M
2025-07-21 11.08 11.11 10.92 10.92 0.9M
2025-07-18 11.12 11.15 10.99 11.00 1.0M
2025-07-17 11.16 11.26 11.07 11.07 1.7M
2025-07-16 11.15 11.20 11.04 11.19 1.0M
2025-07-15 11.15 11.26 11.07 11.07 0.8M
2025-07-14 11.10 11.28 11.10 11.19 1.2M
2025-07-11 11.08 11.15 11.01 11.13 1.2M
2025-07-10 11.08 11.23 11.06 11.17 0.6M
2025-07-09 11.06 11.12 11.03 11.09 0.6M
2025-07-08 10.91 11.07 10.91 11.02 0.5M
2025-07-07 11.00 11.10 10.90 10.91 1.1M
2025-07-03 11.04 11.10 10.98 11.03 0.3M
2025-07-02 10.86 11.06 10.84 11.01 0.8M
2025-07-01 10.68 11.01 10.67 10.86 1.0M
2025-06-30 10.77 10.81 10.65 10.75 1.1M
2025-06-27 10.88 10.93 10.83 10.87 1.5M
2025-06-26 10.72 10.85 10.69 10.85 0.8M
2025-06-25 10.77 10.83 10.73 10.73 0.6M
2025-06-24 10.84 10.87 10.75 10.77 0.6M
2025-06-23 10.54 10.77 10.51 10.76 0.7M
2025-06-20 10.65 10.68 10.53 10.58 0.9M
2025-06-18 10.50 10.69 10.49 10.60 0.5M
2025-06-17 10.54 10.58 10.47 10.49 0.6M
2025-06-16 10.66 10.70 10.56 10.61 1.2M
2025-06-13 10.71 10.75 10.54 10.60 0.7M
2025-06-12 10.73 10.83 10.67 10.80 0.4M
2025-06-11 10.84 10.88 10.74 10.76 0.5M
2025-06-10 10.72 10.86 10.68 10.81 0.4M
2025-06-09 10.64 10.79 10.64 10.70 0.5M
2025-06-06 10.58 10.65 10.53 10.64 0.6M
2025-06-05 10.44 10.54 10.41 10.52 0.7M
2025-06-04 10.45 10.53 10.38 10.44 0.4M
2025-06-03 10.37 10.57 10.31 10.51 0.6M
2025-06-02 10.48 10.51 10.34 10.38 0.7M
2025-05-30 10.50 10.59 10.42 10.52 1.0M
2025-05-29 10.51 10.56 10.45 10.51 0.4M
2025-05-28 10.41 10.49 10.39 10.48 0.5M
2025-05-27 10.38 10.46 10.29 10.46 0.4M
2025-05-23 10.09 10.35 10.08 10.30 1.0M
2025-05-22 10.16 10.34 10.03 10.23 0.9M
2025-05-21 10.50 10.51 10.16 10.18 0.6M
2025-05-20 10.57 10.63 10.51 10.52 0.5M
2025-05-19 10.55 10.63 10.51 10.62 0.5M
2025-05-16 10.70 10.77 10.60 10.65 0.6M
2025-05-15 10.65 10.75 10.63 10.69 0.4M
2025-05-14 10.75 10.76 10.61 10.63 0.5M
2025-05-13 10.74 10.80 10.68 10.77 0.4M
2025-05-12 10.65 10.72 10.43 10.67 0.7M
2025-05-09 10.49 10.49 10.36 10.42 0.7M
2025-05-08 10.43 10.54 10.42 10.44 0.3M
2025-05-07 10.41 10.48 10.35 10.40 0.5M
2025-05-06 10.33 10.40 10.25 10.35 0.4M
2025-05-05 10.54 10.54 10.37 10.39 0.6M
2025-05-02 10.60 10.63 10.51 10.55 0.5M
2025-05-01 10.44 10.57 10.41 10.49 0.5M
2025-04-30 10.30 10.51 10.25 10.44 0.7M
2025-04-29 10.33 10.49 10.31 10.47 1.8M
2025-04-28 10.19 10.44 10.19 10.38 0.7M
2025-04-25 10.25 10.34 10.04 10.22 1.0M
2025-04-24 10.00 10.28 10.00 10.25 1.5M
2025-04-23 10.31 10.42 10.18 10.22 0.9M
2025-04-22 10.11 10.18 9.97 10.17 1.0M
2025-04-21 10.15 10.15 9.93 10.00 0.7M
2025-04-17 10.09 10.29 10.09 10.25 0.6M
2025-04-16 10.13 10.17 10.01 10.08 0.7M
2025-04-15 10.12 10.34 10.08 10.11 0.7M
2025-04-14 9.87 10.20 9.87 10.10 1.3M
2025-04-11 9.96 9.98 9.69 9.86 0.7M
2025-04-10 10.39 10.39 9.82 9.99 1.4M
2025-04-09 9.88 10.61 9.68 10.50 1.6M
2025-04-08 10.39 10.54 9.92 10.01 1.0M
2025-04-07 10.23 10.78 9.91 10.15 1.3M
2025-04-04 10.90 10.99 10.43 10.60 1.0M
2025-04-03 11.13 11.37 11.13 11.21 0.6M
2025-04-02 11.33 11.46 11.29 11.40 0.5M
2025-04-01 11.37 11.54 11.33 11.40 0.5M
2025-03-31 11.20 11.46 11.20 11.41 0.6M
2025-03-28 11.58 11.60 11.38 11.48 0.6M
2025-03-27 11.56 11.64 11.47 11.55 0.4M
2025-03-26 11.55 11.60 11.48 11.55 0.4M
2025-03-25 11.65 11.65 11.49 11.57 0.4M
2025-03-24 11.53 11.66 11.43 11.62 0.5M
2025-03-21 11.62 11.66 11.41 11.49 1.3M
2025-03-20 11.60 11.75 11.60 11.67 0.3M
2025-03-19 11.68 11.71 11.56 11.66 0.5M
2025-03-18 11.58 11.66 11.56 11.65 0.4M
2025-03-17 11.51 11.64 11.51 11.59 0.4M
2025-03-14 11.52 11.66 11.46 11.66 0.3M
2025-03-13 11.54 11.68 11.40 11.40 0.4M
2025-03-12 11.51 11.55 11.35 11.51 0.5M
2025-03-11 11.76 11.76 11.35 11.42 0.7M
2025-03-10 11.66 11.88 11.60 11.70 0.6M
2025-03-07 11.75 11.86 11.68 11.72 0.7M
2025-03-06 11.58 11.73 11.58 11.72 0.5M
2025-03-05 11.50 11.70 11.50 11.64 0.5M
2025-03-04 11.71 11.79 11.57 11.58 0.6M
2025-03-03 11.83 11.87 11.71 11.83 0.5M
2025-02-28 11.69 11.89 11.64 11.87 0.6M
2025-02-27 11.61 11.72 11.60 11.67 0.4M
2025-02-26 11.65 11.76 11.60 11.66 0.5M
2025-02-25 11.64 11.77 11.62 11.66 0.6M
2025-02-24 11.62 11.70 11.53 11.60 0.3M
2025-02-21 11.81 11.81 11.54 11.57 0.4M
2025-02-20 11.62 11.70 11.58 11.66 0.3M
2025-02-19 11.61 11.67 11.55 11.66 0.4M
2025-02-18 11.58 11.73 11.58 11.68 0.4M
2025-02-14 11.56 11.63 11.51 11.62 0.4M
2025-02-13 11.57 11.57 11.46 11.54 0.6M
2025-02-12 11.56 11.72 11.41 11.52 0.6M
2025-02-11 11.71 11.79 11.68 11.76 0.5M
2025-02-10 11.85 11.85 11.62 11.81 0.7M
2025-02-07 11.63 11.85 11.56 11.79 0.7M
2025-02-06 11.18 11.73 11.18 11.73 0.9M
2025-02-05 11.34 11.41 11.21 11.25 0.5M
2025-02-04 11.02 11.29 10.91 11.26 0.6M
2025-02-03 11.02 11.17 10.99 11.07 1.5M
2025-01-31 11.23 11.33 11.16 11.21 0.5M
2025-01-30 11.19 11.31 11.14 11.27 0.5M
2025-01-29 11.20 11.28 11.00 11.06 0.4M
2025-01-28 11.18 11.34 11.18 11.23 0.4M
2025-01-27 11.07 11.29 11.07 11.22 0.4M
2025-01-24 11.01 11.13 11.01 11.06 0.3M
2025-01-23 11.01 11.08 11.00 11.04 0.5M
2025-01-22 11.18 11.22 11.01 11.03 0.4M
2025-01-21 11.20 11.25 11.13 11.24 0.4M
2025-01-17 11.22 11.25 11.14 11.17 0.4M
2025-01-16 11.05 11.20 11.05 11.14 0.5M
2025-01-15 11.21 11.23 11.02 11.06 0.8M
2025-01-14 10.79 11.01 10.79 10.98 0.8M
2025-01-13 10.73 10.83 10.65 10.81 0.6M
2025-01-10 10.87 10.90 10.73 10.81 0.9M
2025-01-08 11.07 11.15 10.93 11.03 0.5M
2025-01-07 11.13 11.21 11.04 11.09 1.0M
2025-01-06 11.29 11.32 11.14 11.14 0.6M
2025-01-03 11.16 11.32 11.15 11.29 0.3M
2025-01-02 11.19 11.28 11.09 11.15 0.6M