L P Naval and Engineering Ltd (LAXP)

LAXP
🏛️ Indien →
372.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-11-14 240.15 240.15 240.15 240.15 0.0M
2024-11-13 245.05 245.05 245.05 245.05 0.0M
2024-11-12 250.05 250.05 250.05 250.05 0.0M
2024-11-08 245.15 245.15 245.15 245.15 0.0M
2024-11-07 240.35 240.35 240.35 240.35 0.0M
2024-11-06 235.65 235.65 235.65 235.65 0.0M
2024-11-05 231.10 231.10 231.10 231.10 0.0M
2024-11-04 226.60 226.60 226.60 226.60 0.0M
2024-11-01 215.85 215.85 215.85 215.85 0.0M
2024-10-31 205.60 205.60 205.60 205.60 0.0M
2024-10-30 195.81 195.81 195.81 195.81 0.0M
2024-10-29 186.49 186.49 186.49 186.49 0.0M
2024-10-28 176.00 177.61 176.00 177.61 0.0M
2024-10-25 169.16 169.16 169.16 169.16 0.0M
2024-10-24 161.11 161.11 161.11 161.11 0.0M
2024-10-22 153.44 153.44 153.44 153.44 0.0M
2024-10-21 146.14 146.14 146.14 146.14 0.0M
2024-10-17 139.19 139.19 139.19 139.19 0.0M
2024-10-16 132.57 132.57 132.57 132.57 0.0M
2024-10-15 126.26 126.26 126.26 126.26 0.0M
2024-10-14 120.25 120.25 120.25 120.25 0.0M
2024-10-10 114.53 114.53 114.53 114.53 0.0M
2024-10-09 109.08 109.08 109.08 109.08 0.1M
2024-10-07 103.89 103.89 103.89 103.89 0.0M
2024-10-04 98.95 98.95 98.95 98.95 0.0M
2024-09-27 94.24 94.24 94.24 94.24 0.0M
2024-09-26 89.76 89.76 89.76 89.76 0.0M
2024-09-16 85.49 85.49 85.49 85.49 0.0M
2024-09-02 81.42 81.42 81.42 81.42 0.0M
2024-07-10 77.55 77.55 77.55 77.55 0.0M
2024-07-05 73.86 73.86 73.86 73.86 0.0M
2024-06-26 70.35 70.35 70.35 70.35 0.0M
2024-06-18 74.02 74.02 74.02 74.02 0.0M
2024-06-11 74.02 74.02 74.02 74.02 0.0M
2024-06-10 70.50 70.50 70.50 70.50 0.0M
2024-06-04 73.86 73.86 73.86 73.86 0.0M
2024-06-03 70.35 70.35 70.35 70.35 0.0M
2024-05-30 67.00 67.00 67.00 67.00 0.0M
2024-05-29 64.90 64.90 64.90 64.90 0.0M
2024-05-27 64.00 64.00 63.80 63.80 0.0M
2024-03-19 63.18 63.18 63.18 63.18 0.0M