899.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 800.00 | 954.00 | 800.00 | 899.00 | 0.0M |
| 2025-09-26 | 800.00 | 999.00 | 800.00 | 835.00 | 0.0M |
| 2025-09-25 | 801.00 | 920.00 | 801.00 | 898.00 | 0.0M |
| 2025-09-24 | 800.00 | 932.00 | 800.00 | 805.00 | 0.0M |
| 2025-09-23 | 994.00 | 994.00 | 812.00 | 812.00 | 0.0M |
| 2025-09-22 | 832.00 | 955.00 | 801.00 | 899.00 | 0.0M |
| 2025-09-19 | 663.00 | 832.00 | 663.00 | 832.00 | 0.0M |
| 2025-09-18 | 601.00 | 724.00 | 601.00 | 724.00 | 0.0M |
| 2025-09-17 | 641.00 | 827.00 | 621.00 | 630.00 | 0.0M |
| 2025-09-16 | 710.00 | 938.00 | 710.00 | 720.00 | 0.0M |
| 2025-09-15 | 850.00 | 960.00 | 816.00 | 817.00 | 0.0M |
| 2025-09-12 | 900.00 | 966.00 | 840.00 | 960.00 | 0.0M |
| 2025-09-11 | 736.00 | 840.00 | 670.00 | 840.00 | 0.0M |
| 2025-09-10 | 840.00 | 920.00 | 722.00 | 735.00 | 0.0M |
| 2025-09-09 | 721.00 | 840.00 | 720.00 | 820.00 | 0.0M |
| 2025-09-08 | 800.00 | 850.00 | 714.00 | 750.00 | 0.0M |
| 2025-09-05 | 870.00 | 870.00 | 714.00 | 840.00 | 0.0M |
| 2025-09-04 | 810.00 | 880.00 | 700.00 | 840.00 | 0.0M |
| 2025-09-03 | 614.00 | 815.00 | 614.00 | 812.00 | 0.0M |
| 2025-09-02 | 740.00 | 767.00 | 578.00 | 709.00 | 0.0M |
| 2025-09-01 | 580.00 | 667.00 | 560.00 | 667.00 | 0.0M |
| 2025-08-29 | 560.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2025-08-28 | 580.00 | 580.00 | 520.00 | 560.00 | 0.0M |
| 2025-08-27 | 580.00 | 580.00 | 540.00 | 557.00 | 0.0M |
| 2025-08-26 | 500.00 | 580.00 | 490.00 | 560.00 | 0.0M |
| 2025-08-25 | 580.00 | 580.00 | 500.00 | 520.00 | 0.0M |
| 2025-08-21 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2025-08-20 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-18 | 580.00 | 580.00 | 520.00 | 540.00 | 0.0M |
| 2025-08-14 | 560.00 | 560.00 | 520.00 | 540.00 | 0.0M |
| 2025-08-13 | 540.00 | 600.00 | 540.00 | 600.00 | 0.0M |
| 2025-08-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-07 | 499.00 | 550.00 | 499.00 | 530.00 | 0.0M |
| 2025-08-06 | 480.00 | 500.00 | 480.00 | 500.00 | 0.0M |
| 2025-08-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-08-04 | 460.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2025-08-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-31 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2025-07-30 | 460.00 | 470.00 | 440.00 | 450.00 | 0.0M |
| 2025-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-28 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-25 | 450.00 | 460.00 | 445.00 | 450.00 | 0.0M |
| 2025-07-24 | 490.00 | 490.00 | 417.00 | 440.00 | 0.0M |
| 2025-07-23 | 480.00 | 490.00 | 425.00 | 490.00 | 0.0M |
| 2025-07-22 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2025-07-21 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-18 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-16 | 480.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2025-07-15 | 480.00 | 480.00 | 408.00 | 470.00 | 0.0M |
| 2025-07-14 | 500.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-11 | 480.00 | 490.00 | 450.00 | 480.00 | 0.0M |
| 2025-07-10 | 480.00 | 480.00 | 430.00 | 480.00 | 0.0M |
| 2025-07-09 | 470.00 | 490.00 | 450.00 | 490.00 | 0.0M |
| 2025-07-08 | 490.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-07 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2025-07-04 | 480.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2025-07-03 | 470.00 | 500.00 | 460.00 | 480.00 | 0.0M |
| 2025-07-02 | 440.00 | 470.00 | 440.00 | 470.00 | 0.0M |
| 2025-07-01 | 470.00 | 470.00 | 440.00 | 450.00 | 0.0M |
| 2025-06-30 | 460.00 | 470.00 | 460.00 | 460.00 | 0.0M |
| 2025-06-27 | 480.00 | 480.00 | 450.00 | 450.00 | 0.0M |
| 2025-06-26 | 500.00 | 520.00 | 490.00 | 500.00 | 0.0M |
| 2025-06-25 | 550.00 | 550.00 | 510.00 | 510.00 | 0.0M |
| 2025-06-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2025-06-20 | 597.00 | 597.00 | 508.00 | 508.00 | 0.0M |
| 2025-06-19 | 600.00 | 600.00 | 597.00 | 597.00 | 0.0M |
| 2025-06-18 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-06-17 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-16 | 648.00 | 648.00 | 510.00 | 597.00 | 0.0M |
| 2025-06-13 | 593.00 | 600.00 | 593.00 | 600.00 | 0.0M |
| 2025-06-12 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-06-11 | 467.00 | 599.00 | 467.00 | 599.00 | 0.0M |
| 2025-06-10 | 460.00 | 550.00 | 459.00 | 549.00 | 0.0M |
| 2025-06-09 | 600.00 | 600.00 | 539.00 | 539.00 | 0.0M |
| 2025-06-05 | 539.00 | 539.00 | 471.00 | 539.00 | 0.0M |
| 2025-06-04 | 550.00 | 595.00 | 510.00 | 550.00 | 0.0M |
| 2025-06-02 | 600.00 | 600.00 | 510.00 | 599.00 | 0.0M |
| 2025-05-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-29 | 560.00 | 580.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-28 | 579.00 | 579.00 | 520.00 | 520.00 | 0.0M |
| 2025-05-27 | 599.00 | 599.00 | 504.00 | 504.00 | 0.0M |
| 2025-05-26 | 600.00 | 600.00 | 550.00 | 590.00 | 0.0M |
| 2025-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-21 | 468.00 | 550.00 | 468.00 | 545.00 | 0.0M |
| 2025-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-19 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2025-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-14 | 598.00 | 598.00 | 510.00 | 550.00 | 0.0M |
| 2025-05-13 | 550.00 | 599.00 | 500.00 | 599.00 | 0.0M |
| 2025-05-12 | 599.00 | 599.00 | 468.00 | 550.00 | 0.0M |
| 2025-05-09 | 599.00 | 599.00 | 459.00 | 550.00 | 0.0M |
| 2025-05-08 | 500.00 | 549.00 | 500.00 | 540.00 | 0.0M |
| 2025-05-07 | 550.00 | 594.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-02 | 598.00 | 598.00 | 500.00 | 550.00 | 0.0M |
| 2025-04-30 | 595.00 | 595.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-29 | 599.00 | 599.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-28 | 600.00 | 600.00 | 530.00 | 590.00 | 0.0M |
| 2025-04-25 | 600.00 | 600.00 | 530.00 | 550.00 | 0.0M |
| 2025-04-24 | 597.00 | 597.00 | 563.00 | 563.00 | 0.0M |
| 2025-04-23 | 600.00 | 600.00 | 550.00 | 597.00 | 0.0M |
| 2025-04-22 | 600.00 | 600.00 | 507.00 | 597.00 | 0.0M |
| 2025-04-21 | 600.00 | 600.00 | 500.00 | 596.00 | 0.0M |
| 2025-04-18 | 500.00 | 585.00 | 500.00 | 573.00 | 0.0M |
| 2025-04-17 | 600.00 | 600.00 | 509.00 | 509.00 | 0.0M |
| 2025-04-16 | 600.00 | 600.00 | 598.00 | 598.00 | 0.0M |
| 2025-04-15 | 550.00 | 575.00 | 550.00 | 573.00 | 0.0M |
| 2025-04-14 | 600.00 | 600.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-11 | 600.00 | 600.00 | 549.00 | 549.00 | 0.0M |
| 2025-04-10 | 509.00 | 600.00 | 509.00 | 545.00 | 0.0M |
| 2025-04-09 | 500.00 | 600.00 | 463.00 | 598.00 | 0.0M |
| 2025-04-08 | 550.00 | 588.00 | 500.00 | 543.00 | 0.0M |
| 2025-04-07 | 550.00 | 599.00 | 500.00 | 548.00 | 0.0M |
| 2025-04-04 | 548.00 | 548.00 | 500.00 | 545.00 | 0.0M |
| 2025-04-03 | 550.00 | 550.00 | 500.00 | 540.00 | 0.0M |
| 2025-04-02 | 550.00 | 550.00 | 502.00 | 502.00 | 0.0M |
| 2025-04-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-03-31 | 500.00 | 600.00 | 500.00 | 550.00 | 0.0M |
| 2025-03-28 | 500.00 | 534.00 | 500.00 | 530.00 | 0.0M |
| 2025-03-27 | 466.00 | 466.00 | 450.00 | 465.00 | 0.0M |
| 2025-03-26 | 500.00 | 511.00 | 406.00 | 406.00 | 0.0M |
| 2025-03-25 | 450.00 | 472.00 | 445.00 | 445.00 | 0.0M |
| 2025-03-24 | 411.00 | 411.00 | 380.00 | 411.00 | 0.0M |
| 2025-03-21 | 461.00 | 461.00 | 358.00 | 358.00 | 0.0M |
| 2025-03-20 | 462.00 | 462.00 | 400.00 | 401.00 | 0.0M |
| 2025-03-19 | 461.00 | 461.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-18 | 461.00 | 461.00 | 401.00 | 401.00 | 0.0M |
| 2025-03-17 | 494.00 | 494.00 | 401.00 | 401.00 | 0.0M |
| 2025-03-14 | 435.00 | 435.00 | 340.00 | 430.00 | 0.0M |
| 2025-03-13 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2025-03-12 | 371.00 | 371.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-11 | 404.00 | 404.00 | 323.00 | 323.00 | 0.0M |
| 2025-03-10 | 471.00 | 471.00 | 350.00 | 352.00 | 0.0M |
| 2025-03-07 | 500.00 | 500.00 | 410.00 | 410.00 | 0.0M |
| 2025-03-06 | 449.00 | 450.00 | 449.00 | 449.00 | 0.0M |
| 2025-03-05 | 395.00 | 402.00 | 300.00 | 402.00 | 0.0M |
| 2025-03-04 | 353.00 | 353.00 | 310.00 | 350.00 | 0.0M |
| 2025-02-28 | 361.00 | 361.00 | 307.00 | 307.00 | 0.0M |
| 2025-02-27 | 360.00 | 366.00 | 314.00 | 314.00 | 0.0M |
| 2025-02-26 | 425.00 | 425.00 | 315.00 | 319.00 | 0.0M |
| 2025-02-25 | 480.00 | 480.00 | 370.00 | 370.00 | 0.0M |
| 2025-02-24 | 570.00 | 570.00 | 425.00 | 426.00 | 0.1M |
| 2025-02-21 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2025-02-20 | 450.00 | 476.00 | 400.00 | 435.00 | 0.0M |
| 2025-02-19 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-02-18 | 353.00 | 405.00 | 353.00 | 360.00 | 0.0M |
| 2025-02-17 | 437.00 | 437.00 | 353.00 | 353.00 | 0.0M |
| 2025-02-14 | 391.00 | 391.00 | 350.00 | 380.00 | 0.0M |
| 2025-02-13 | 448.00 | 448.00 | 340.00 | 340.00 | 0.0M |
| 2025-02-12 | 489.00 | 489.00 | 388.00 | 390.00 | 0.0M |
| 2025-02-11 | 500.00 | 500.00 | 426.00 | 426.00 | 0.0M |
| 2025-02-10 | 500.00 | 500.00 | 425.00 | 499.00 | 0.0M |
| 2025-02-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-04 | 450.00 | 500.00 | 425.00 | 500.00 | 0.0M |
| 2025-02-03 | 500.00 | 517.00 | 450.00 | 500.00 | 0.0M |
| 2025-01-31 | 500.00 | 500.00 | 450.00 | 450.00 | 0.0M |
| 2025-01-24 | 488.00 | 488.00 | 365.00 | 450.00 | 0.0M |
| 2025-01-23 | 425.00 | 498.00 | 425.00 | 425.00 | 0.0M |
| 2025-01-22 | 500.00 | 530.00 | 460.00 | 500.00 | 0.0M |
| 2025-01-21 | 396.00 | 461.00 | 396.00 | 461.00 | 0.0M |
| 2025-01-20 | 500.00 | 500.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-17 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-16 | 425.00 | 465.00 | 425.00 | 465.00 | 0.0M |
| 2025-01-15 | 465.00 | 500.00 | 465.00 | 500.00 | 0.0M |
| 2025-01-14 | 500.00 | 500.00 | 425.00 | 499.00 | 0.0M |
| 2025-01-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-10 | 450.00 | 490.00 | 425.00 | 489.00 | 0.0M |
| 2025-01-09 | 500.00 | 500.00 | 451.00 | 500.00 | 0.0M |
| 2025-01-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-06 | 550.00 | 550.00 | 435.00 | 499.00 | 0.0M |
| 2025-01-03 | 600.00 | 600.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |