1,615.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,257.00 | 1,262.00 | 1,255.00 | 1,257.00 | 0.0M |
| 2023-12-28 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-12-27 | 1,257.00 | 1,257.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-12-26 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2023-12-25 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-12-22 | 1,255.00 | 1,258.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2023-12-19 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-12-18 | 1,251.00 | 1,272.00 | 1,251.00 | 1,255.00 | 0.0M |
| 2023-12-15 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-12-14 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-12-13 | 1,256.00 | 1,270.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-12-12 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2023-12-11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-12-08 | 1,255.00 | 1,266.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-12-07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-12-06 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-12-05 | 1,253.00 | 1,255.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2023-12-04 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2023-12-01 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2023-11-30 | 1,257.00 | 1,257.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2023-11-29 | 1,254.00 | 1,258.00 | 1,252.00 | 1,257.00 | 0.0M |
| 2023-11-28 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-11-27 | 1,256.00 | 1,256.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2023-11-24 | 1,254.00 | 1,255.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2023-11-22 | 1,257.00 | 1,258.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-11-21 | 1,257.00 | 1,265.00 | 1,253.00 | 1,256.00 | 0.0M |
| 2023-11-20 | 1,324.00 | 1,354.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2023-11-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-11-16 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2023-11-15 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2023-11-14 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-11-13 | 1,421.00 | 1,421.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2023-11-09 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2023-11-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-02 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-11-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-10-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-10-30 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-10-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-10-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-10-25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-10-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-10-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-10-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-09-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-09-28 | 1,450.00 | 1,450.00 | 1,432.00 | 1,440.00 | 0.0M |
| 2023-09-27 | 1,455.00 | 1,455.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2023-09-26 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.0M |
| 2023-09-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-09-20 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-09-15 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-09-06 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2023-09-05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-09-04 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2023-08-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-08-30 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2023-08-29 | 1,378.00 | 1,378.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2023-08-28 | 1,385.00 | 1,393.00 | 1,385.00 | 1,393.00 | 0.0M |
| 2023-08-25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-08-22 | 1,359.00 | 1,363.00 | 1,359.00 | 1,363.00 | 0.0M |
| 2023-08-21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2023-08-18 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2023-08-16 | 1,385.00 | 1,385.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2023-08-15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2023-08-10 | 1,368.00 | 1,368.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2023-08-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-08-03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-08-02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-08-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-07-31 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-07-28 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-07-27 | 1,389.00 | 1,444.00 | 1,389.00 | 1,415.00 | 0.0M |
| 2023-07-26 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 0.0M |
| 2023-07-20 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-07-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-07-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-07-13 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0M |
| 2023-07-12 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2023-07-10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-07-07 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-07-06 | 1,381.00 | 1,398.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-07-05 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-07-04 | 1,353.00 | 1,360.00 | 1,349.00 | 1,357.00 | 0.0M |
| 2023-07-03 | 1,430.00 | 1,439.00 | 1,311.00 | 1,353.00 | 0.0M |
| 2023-06-30 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2023-06-29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-06-28 | 1,421.00 | 1,431.00 | 1,420.00 | 1,431.00 | 0.0M |
| 2023-06-23 | 1,413.00 | 1,430.00 | 1,413.00 | 1,430.00 | 0.0M |
| 2023-06-19 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-06-15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-06-14 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-06-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-05-31 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-05-30 | 1,406.00 | 1,406.00 | 1,346.00 | 1,390.00 | 0.0M |
| 2023-05-26 | 1,405.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-05-25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-05-19 | 1,400.00 | 1,400.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-05-17 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-05-16 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-05-10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-05-08 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2023-05-02 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 0.0M |
| 2023-05-01 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2023-04-28 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2023-04-27 | 1,420.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.0M |
| 2023-04-26 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-04-25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-04-18 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 0.0M |
| 2023-04-17 | 1,426.00 | 1,426.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-04-12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2023-04-04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-04-03 | 1,436.00 | 1,439.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-03-31 | 1,410.00 | 1,436.00 | 1,407.00 | 1,436.00 | 0.0M |
| 2023-03-30 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.0M |
| 2023-03-29 | 1,413.00 | 1,425.00 | 1,413.00 | 1,422.00 | 0.0M |
| 2023-03-28 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-03-27 | 1,400.00 | 1,428.00 | 1,400.00 | 1,428.00 | 0.0M |
| 2023-03-23 | 1,423.00 | 1,430.00 | 1,423.00 | 1,430.00 | 0.0M |
| 2023-03-22 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-03-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-03-17 | 1,425.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-16 | 1,351.00 | 1,444.00 | 1,351.00 | 1,430.00 | 0.0M |
| 2023-03-15 | 1,546.00 | 1,546.00 | 1,415.00 | 1,471.00 | 0.0M |
| 2023-03-14 | 1,550.00 | 1,559.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-13 | 1,529.00 | 1,559.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2023-03-10 | 1,452.00 | 1,559.00 | 1,452.00 | 1,530.00 | 0.0M |
| 2023-03-09 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-03-03 | 1,529.00 | 1,550.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-03-01 | 1,486.00 | 1,550.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-28 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2023-02-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-02-21 | 1,460.00 | 1,460.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-02-15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-03 | 1,464.00 | 1,464.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2023-02-01 | 1,467.00 | 1,467.00 | 1,441.00 | 1,463.00 | 0.0M |
| 2023-01-31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2023-01-30 | 1,422.00 | 1,437.00 | 1,422.00 | 1,437.00 | 0.0M |
| 2023-01-27 | 1,414.00 | 1,422.00 | 1,414.00 | 1,422.00 | 0.0M |
| 2023-01-25 | 1,429.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2023-01-24 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2023-01-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-01-20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-01-19 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2023-01-16 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-01-13 | 1,376.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.0M |
| 2023-01-12 | 1,387.00 | 1,387.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-01-11 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-01-10 | 1,373.00 | 1,388.00 | 1,373.00 | 1,388.00 | 0.0M |
| 2023-01-06 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.0M |
| 2023-01-05 | 1,385.00 | 1,414.00 | 1,385.00 | 1,414.00 | 0.0M |
| 2023-01-04 | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 0.0M |