1,615.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,329.00 | 1,329.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2021-12-29 | 1,298.00 | 1,329.00 | 1,298.00 | 1,329.00 | 0.0M |
| 2021-12-28 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2021-12-27 | 1,289.00 | 1,289.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2021-12-17 | 1,304.00 | 1,395.00 | 1,304.00 | 1,350.00 | 0.0M |
| 2021-12-16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-12-08 | 1,320.00 | 1,334.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2021-12-06 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2021-12-03 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2021-12-01 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2021-11-30 | 1,339.00 | 1,370.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2021-11-29 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2021-11-26 | 1,339.00 | 1,339.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-11-24 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 0.0M |
| 2021-11-22 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-11-16 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-11-12 | 1,350.00 | 1,350.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-11-10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2021-11-09 | 1,349.00 | 1,372.00 | 1,349.00 | 1,372.00 | 0.0M |
| 2021-11-08 | 1,320.00 | 1,332.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-10-29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2021-10-28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2021-10-27 | 1,305.00 | 1,337.00 | 1,305.00 | 1,337.00 | 0.0M |
| 2021-10-26 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-10-25 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-10-22 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0M |
| 2021-10-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-10-20 | 1,301.00 | 1,330.00 | 1,301.00 | 1,330.00 | 0.0M |
| 2021-10-15 | 1,299.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-10-14 | 1,290.00 | 1,320.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-10-13 | 1,306.00 | 1,306.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-10-12 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-10-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-10-08 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-10-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-10-05 | 1,299.00 | 1,320.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2021-10-04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-10-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-30 | 1,305.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-28 | 1,286.00 | 1,305.00 | 1,286.00 | 1,305.00 | 0.0M |
| 2021-09-27 | 1,313.00 | 1,313.00 | 1,271.00 | 1,285.00 | 0.0M |
| 2021-09-24 | 1,300.00 | 1,321.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-09-22 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2021-09-21 | 1,281.00 | 1,305.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-09-17 | 1,270.00 | 1,305.00 | 1,270.00 | 1,305.00 | 0.0M |
| 2021-09-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-08 | 1,300.00 | 1,300.00 | 1,270.00 | 1,299.00 | 0.0M |
| 2021-09-07 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2021-09-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-03 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2021-09-02 | 1,353.00 | 1,353.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2021-09-01 | 1,345.00 | 1,400.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2021-08-31 | 1,275.00 | 1,380.00 | 1,275.00 | 1,306.00 | 0.0M |
| 2021-08-30 | 1,200.00 | 1,245.00 | 1,200.00 | 1,245.00 | 0.0M |
| 2021-08-27 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-08-26 | 1,215.00 | 1,263.00 | 1,215.00 | 1,263.00 | 0.0M |
| 2021-08-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-11 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 0.0M |
| 2021-08-04 | 1,269.00 | 1,270.00 | 1,210.00 | 1,214.00 | 0.0M |
| 2021-08-03 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-08-02 | 1,290.00 | 1,296.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-07-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-07-29 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2021-07-28 | 1,349.00 | 1,350.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-07-27 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2021-07-26 | 1,201.00 | 1,230.00 | 1,201.00 | 1,230.00 | 0.0M |
| 2021-07-21 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.0M |
| 2021-07-20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2021-07-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2021-07-15 | 1,150.00 | 1,162.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2021-07-12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-07-09 | 1,290.00 | 1,373.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-07-08 | 1,185.00 | 1,290.00 | 1,185.00 | 1,258.00 | 0.0M |
| 2021-07-07 | 1,180.00 | 1,180.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2021-07-06 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2021-07-02 | 1,180.00 | 1,180.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2021-07-01 | 1,181.00 | 1,189.00 | 1,163.00 | 1,189.00 | 0.0M |
| 2021-06-30 | 1,176.00 | 1,180.00 | 1,161.00 | 1,180.00 | 0.0M |
| 2021-06-29 | 1,100.00 | 1,150.00 | 1,070.00 | 1,131.00 | 0.0M |
| 2021-06-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-06-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-06-21 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-06-18 | 1,149.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2021-06-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-06-14 | 1,055.00 | 1,175.00 | 1,055.00 | 1,175.00 | 0.0M |
| 2021-06-08 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-06-07 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2021-06-02 | 1,148.00 | 1,148.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2021-06-01 | 1,155.00 | 1,212.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2021-05-31 | 1,100.00 | 1,155.00 | 1,100.00 | 1,155.00 | 0.0M |
| 2021-05-28 | 1,100.00 | 1,100.00 | 1,036.00 | 1,100.00 | 0.0M |
| 2021-05-27 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-05-26 | 1,064.00 | 1,069.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2021-05-25 | 979.00 | 1,130.00 | 979.00 | 1,061.00 | 0.0M |
| 2021-05-24 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2021-05-21 | 971.00 | 1,099.00 | 971.00 | 1,000.00 | 0.0M |
| 2021-05-20 | 1,010.00 | 1,010.00 | 965.00 | 970.00 | 0.0M |
| 2021-05-18 | 1,011.00 | 1,011.00 | 981.00 | 1,010.00 | 0.0M |
| 2021-05-17 | 1,060.00 | 1,060.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2021-05-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-05-07 | 1,087.00 | 1,087.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2021-05-06 | 1,032.00 | 1,045.00 | 1,032.00 | 1,045.00 | 0.0M |
| 2021-04-30 | 1,042.00 | 1,043.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2021-04-28 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-27 | 1,030.00 | 1,044.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2021-04-26 | 982.00 | 1,041.00 | 982.00 | 1,011.00 | 0.0M |
| 2021-04-23 | 941.00 | 966.00 | 941.00 | 966.00 | 0.0M |
| 2021-04-20 | 997.00 | 997.00 | 971.00 | 971.00 | 0.0M |
| 2021-04-13 | 1,016.00 | 1,019.00 | 997.00 | 1,019.00 | 0.0M |
| 2021-04-12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-04-01 | 1,070.00 | 1,084.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-03-31 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-03-30 | 1,088.00 | 1,088.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-03-29 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2021-03-25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2021-03-24 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2021-03-23 | 1,088.00 | 1,118.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-03-22 | 1,081.00 | 1,120.00 | 1,070.00 | 1,073.00 | 0.0M |
| 2021-03-19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2021-03-18 | 1,010.00 | 1,021.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2021-03-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-03-12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-03-11 | 969.00 | 984.00 | 969.00 | 984.00 | 0.0M |
| 2021-03-10 | 999.00 | 999.00 | 969.00 | 969.00 | 0.0M |
| 2021-03-09 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-03-08 | 1,030.00 | 1,030.00 | 1,000.00 | 1,029.00 | 0.0M |
| 2021-03-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-04 | 1,010.00 | 1,088.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2021-03-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-03-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-03-01 | 1,045.00 | 1,045.00 | 1,005.00 | 1,045.00 | 0.0M |
| 2021-02-26 | 1,017.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2021-02-25 | 999.00 | 1,020.00 | 999.00 | 1,017.00 | 0.0M |
| 2021-02-22 | 956.00 | 971.00 | 956.00 | 969.00 | 0.0M |
| 2021-02-17 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2021-02-16 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-02-15 | 991.00 | 991.00 | 977.00 | 977.00 | 0.0M |
| 2021-02-12 | 1,010.00 | 1,026.00 | 976.00 | 976.00 | 0.0M |
| 2021-02-10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-02-09 | 1,014.00 | 1,014.00 | 984.00 | 984.00 | 0.0M |
| 2021-02-05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-02-04 | 1,020.00 | 1,031.00 | 984.00 | 1,014.00 | 0.0M |
| 2021-02-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-02-02 | 1,021.00 | 1,049.00 | 976.00 | 1,049.00 | 0.0M |
| 2021-02-01 | 960.00 | 1,021.00 | 960.00 | 1,021.00 | 0.0M |
| 2021-01-29 | 945.00 | 962.00 | 945.00 | 960.00 | 0.0M |
| 2021-01-28 | 940.00 | 950.00 | 930.00 | 945.00 | 0.0M |
| 2021-01-27 | 939.00 | 963.00 | 923.00 | 952.00 | 0.0M |
| 2021-01-26 | 900.00 | 936.00 | 900.00 | 936.00 | 0.0M |
| 2021-01-25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-01-22 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-01-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-19 | 885.00 | 929.00 | 885.00 | 900.00 | 0.0M |
| 2021-01-18 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-01-14 | 896.00 | 900.00 | 885.00 | 885.00 | 0.0M |
| 2021-01-13 | 895.00 | 895.00 | 887.00 | 887.00 | 0.0M |
| 2021-01-12 | 874.00 | 895.00 | 874.00 | 895.00 | 0.0M |
| 2021-01-08 | 889.00 | 890.00 | 888.00 | 888.00 | 0.0M |
| 2021-01-06 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2021-01-05 | 890.00 | 904.00 | 890.00 | 904.00 | 0.0M |