2,115.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,132.00 | 2,140.00 | 2,107.00 | 2,115.00 | 0.0M |
| 2025-09-25 | 2,137.00 | 2,147.00 | 2,137.00 | 2,145.00 | 0.0M |
| 2025-09-24 | 2,157.00 | 2,187.00 | 2,140.00 | 2,187.00 | 0.0M |
| 2025-09-22 | 2,145.00 | 2,195.00 | 2,145.00 | 2,159.00 | 0.0M |
| 2025-09-19 | 2,188.00 | 2,188.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-09-18 | 2,206.00 | 2,206.00 | 2,187.00 | 2,197.00 | 0.0M |
| 2025-09-17 | 2,223.00 | 2,225.00 | 2,200.00 | 2,204.00 | 0.0M |
| 2025-09-16 | 2,262.00 | 2,290.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-09-12 | 2,280.00 | 2,284.00 | 2,242.00 | 2,273.00 | 0.0M |
| 2025-09-11 | 2,290.00 | 2,350.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-09-10 | 2,209.00 | 2,290.00 | 2,198.00 | 2,290.00 | 0.0M |
| 2025-09-09 | 2,265.00 | 2,290.00 | 2,212.00 | 2,215.00 | 0.0M |
| 2025-09-08 | 2,186.00 | 2,285.00 | 2,186.00 | 2,252.00 | 0.0M |
| 2025-09-05 | 2,187.00 | 2,188.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2025-09-04 | 2,143.00 | 2,196.00 | 2,143.00 | 2,184.00 | 0.0M |
| 2025-09-03 | 2,127.00 | 2,158.00 | 2,127.00 | 2,143.00 | 0.0M |
| 2025-09-02 | 2,153.00 | 2,190.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2025-09-01 | 2,168.00 | 2,176.00 | 2,135.00 | 2,154.00 | 0.0M |
| 2025-08-29 | 2,232.00 | 2,232.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-08-28 | 2,182.00 | 2,230.00 | 2,117.00 | 2,210.00 | 0.0M |
| 2025-08-27 | 2,279.00 | 2,308.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2025-08-26 | 2,303.00 | 2,303.00 | 2,272.00 | 2,279.00 | 0.0M |
| 2025-08-25 | 2,321.00 | 2,321.00 | 2,260.00 | 2,294.00 | 0.0M |
| 2025-08-22 | 2,327.00 | 2,327.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2025-08-21 | 2,289.00 | 2,294.00 | 2,280.00 | 2,283.00 | 0.0M |
| 2025-08-20 | 2,348.00 | 2,348.00 | 2,287.00 | 2,296.00 | 0.0M |
| 2025-08-19 | 2,281.00 | 2,358.00 | 2,272.00 | 2,310.00 | 0.0M |
| 2025-08-18 | 2,329.00 | 2,345.00 | 2,270.00 | 2,291.00 | 0.0M |
| 2025-08-15 | 2,306.00 | 2,364.00 | 2,280.00 | 2,329.00 | 0.0M |
| 2025-08-14 | 2,457.00 | 2,457.00 | 2,281.00 | 2,337.00 | 0.0M |
| 2025-08-13 | 2,534.00 | 2,535.00 | 2,425.00 | 2,428.00 | 0.0M |
| 2025-08-12 | 2,900.00 | 3,750.00 | 2,350.00 | 2,459.00 | 0.5M |
| 2025-08-08 | 3,155.00 | 3,260.00 | 2,695.00 | 3,050.00 | 0.3M |
| 2025-08-07 | 2,489.00 | 2,764.00 | 2,332.00 | 2,764.00 | 0.1M |
| 2025-08-06 | 1,864.00 | 2,264.00 | 1,841.00 | 2,264.00 | 0.1M |
| 2025-08-05 | 1,910.00 | 1,911.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2025-08-04 | 1,990.00 | 2,020.00 | 1,865.00 | 1,912.00 | 0.0M |
| 2025-08-01 | 1,971.00 | 2,010.00 | 1,971.00 | 1,990.00 | 0.0M |
| 2025-07-31 | 2,008.00 | 2,008.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2025-07-30 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-07-29 | 1,994.00 | 1,994.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2025-07-28 | 2,000.00 | 2,020.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-07-25 | 1,958.00 | 2,000.00 | 1,958.00 | 2,000.00 | 0.0M |
| 2025-07-24 | 1,950.00 | 1,952.00 | 1,935.00 | 1,952.00 | 0.0M |
| 2025-07-23 | 1,949.00 | 1,956.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2025-07-22 | 2,008.00 | 2,008.00 | 1,961.00 | 1,965.00 | 0.0M |
| 2025-07-18 | 1,997.00 | 2,093.00 | 1,966.00 | 1,971.00 | 0.0M |
| 2025-07-17 | 1,968.00 | 1,980.00 | 1,948.00 | 1,961.00 | 0.0M |
| 2025-07-16 | 2,000.00 | 2,004.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2025-07-15 | 2,009.00 | 2,030.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-07-14 | 2,029.00 | 2,070.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2025-07-11 | 2,036.00 | 2,059.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2025-07-10 | 2,038.00 | 2,060.00 | 2,030.00 | 2,033.00 | 0.0M |
| 2025-07-09 | 2,124.00 | 2,124.00 | 2,060.00 | 2,088.00 | 0.0M |
| 2025-07-08 | 2,149.00 | 2,186.00 | 2,069.00 | 2,074.00 | 0.0M |
| 2025-07-07 | 2,200.00 | 2,200.00 | 2,100.00 | 2,192.00 | 0.0M |
| 2025-07-04 | 2,283.00 | 2,333.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-03 | 2,151.00 | 2,400.00 | 2,151.00 | 2,283.00 | 0.0M |
| 2025-07-02 | 2,068.00 | 2,568.00 | 2,011.00 | 2,118.00 | 0.1M |
| 2025-07-01 | 2,194.00 | 2,272.00 | 2,000.00 | 2,068.00 | 0.0M |
| 2025-06-30 | 2,053.00 | 2,486.00 | 1,977.00 | 2,200.00 | 0.1M |
| 2025-06-27 | 2,473.00 | 2,580.00 | 2,153.00 | 2,153.00 | 0.1M |
| 2025-06-26 | 2,023.00 | 2,523.00 | 1,826.00 | 2,523.00 | 0.1M |
| 2025-06-25 | 1,698.00 | 2,070.00 | 1,677.00 | 2,023.00 | 0.1M |
| 2025-06-24 | 1,662.00 | 1,680.00 | 1,662.00 | 1,670.00 | 0.0M |
| 2025-06-23 | 1,701.00 | 1,701.00 | 1,664.00 | 1,678.00 | 0.0M |
| 2025-06-20 | 1,847.00 | 1,848.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-06-19 | 1,971.00 | 1,971.00 | 1,811.00 | 1,847.00 | 0.1M |
| 2025-06-18 | 1,571.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.0M |
| 2025-06-17 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-06-16 | 1,571.00 | 1,586.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2025-06-13 | 1,579.00 | 1,608.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-06-12 | 1,586.00 | 1,596.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-06-11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2025-06-09 | 1,595.00 | 1,600.00 | 1,595.00 | 1,596.00 | 0.0M |
| 2025-06-05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2025-06-04 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2025-06-03 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0M |
| 2025-06-02 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-05-29 | 1,560.00 | 1,582.00 | 1,560.00 | 1,564.00 | 0.0M |
| 2025-05-28 | 1,560.00 | 1,867.00 | 1,537.00 | 1,552.00 | 0.1M |
| 2025-05-27 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2025-05-23 | 1,600.00 | 1,600.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2025-05-19 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2025-05-16 | 1,580.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-05-14 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-05-13 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-05-12 | 1,565.00 | 1,569.00 | 1,565.00 | 1,569.00 | 0.0M |
| 2025-05-09 | 1,535.00 | 1,565.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2025-05-08 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0M |
| 2025-05-07 | 1,558.00 | 1,575.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2025-05-02 | 1,616.00 | 1,650.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2025-05-01 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-04-28 | 1,562.00 | 1,582.00 | 1,562.00 | 1,582.00 | 0.0M |
| 2025-04-24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-04-22 | 1,631.00 | 1,759.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2025-04-21 | 1,595.00 | 1,599.00 | 1,595.00 | 1,599.00 | 0.0M |
| 2025-04-18 | 1,558.00 | 1,596.00 | 1,558.00 | 1,596.00 | 0.0M |
| 2025-04-17 | 1,540.00 | 1,598.00 | 1,540.00 | 1,598.00 | 0.0M |
| 2025-04-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-04-14 | 1,571.00 | 1,571.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2025-04-11 | 1,490.00 | 1,804.00 | 1,490.00 | 1,571.00 | 0.0M |
| 2025-04-10 | 1,543.00 | 1,550.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-04-08 | 1,485.00 | 1,517.00 | 1,485.00 | 1,503.00 | 0.0M |
| 2025-04-07 | 1,511.00 | 1,525.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2025-04-04 | 1,515.00 | 1,531.00 | 1,515.00 | 1,531.00 | 0.0M |
| 2025-04-03 | 1,531.00 | 1,531.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-04-02 | 1,550.00 | 1,550.00 | 1,531.00 | 1,538.00 | 0.0M |
| 2025-04-01 | 1,535.00 | 1,536.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2025-03-31 | 1,550.00 | 1,600.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-03-28 | 1,546.00 | 1,626.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2025-03-27 | 1,670.00 | 1,698.00 | 1,634.00 | 1,641.00 | 0.0M |
| 2025-03-26 | 1,607.00 | 1,678.00 | 1,607.00 | 1,638.00 | 0.0M |
| 2025-03-25 | 1,649.00 | 1,689.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-03-24 | 1,650.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-21 | 1,615.00 | 1,651.00 | 1,589.00 | 1,650.00 | 0.0M |
| 2025-03-19 | 1,523.00 | 1,626.00 | 1,523.00 | 1,615.00 | 0.0M |
| 2025-03-18 | 1,682.00 | 1,682.00 | 1,465.00 | 1,502.00 | 0.0M |
| 2025-03-14 | 1,732.00 | 1,732.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-03-13 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2025-03-12 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2025-03-07 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2025-03-06 | 1,706.00 | 1,706.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-03-03 | 1,747.00 | 1,747.00 | 1,681.00 | 1,746.00 | 0.0M |
| 2025-02-28 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.0M |
| 2025-02-27 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.0M |
| 2025-02-25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2025-02-21 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2025-02-20 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2025-02-19 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-02-18 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-02-17 | 1,680.00 | 1,707.00 | 1,680.00 | 1,701.00 | 0.0M |
| 2025-02-14 | 1,682.00 | 1,701.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-02-13 | 1,653.00 | 1,740.00 | 1,653.00 | 1,722.00 | 0.0M |
| 2025-02-12 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2025-02-10 | 1,752.00 | 1,752.00 | 1,744.00 | 1,746.00 | 0.0M |
| 2025-02-07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-02-05 | 1,701.00 | 1,701.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2025-02-04 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-02-03 | 1,681.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.0M |
| 2025-01-31 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-01-30 | 1,700.00 | 1,700.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-01-29 | 1,678.00 | 1,700.00 | 1,641.00 | 1,700.00 | 0.0M |
| 2025-01-27 | 1,689.00 | 1,689.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2025-01-24 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 0.0M |
| 2025-01-22 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2025-01-20 | 1,676.00 | 1,687.00 | 1,676.00 | 1,687.00 | 0.0M |
| 2025-01-14 | 1,611.00 | 1,637.00 | 1,611.00 | 1,636.00 | 0.0M |
| 2025-01-09 | 1,657.00 | 1,689.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-01-08 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2025-01-07 | 1,621.00 | 1,621.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2025-01-06 | 1,600.00 | 1,637.00 | 1,600.00 | 1,626.00 | 0.0M |