| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
750.8K |
| 10:25 |
0.00 |
0.00 |
0.00 |
0.00 |
50.0K |
| 12:05 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 12:30 |
0.00 |
0.00 |
0.00 |
0.00 |
2,280.0K |
| 13:00 |
0.00 |
0.00 |
0.00 |
0.00 |
145.5K |
| 13:35 |
0.00 |
0.00 |
0.00 |
0.00 |
521.8K |
| 13:40 |
0.00 |
0.00 |
0.00 |
0.00 |
40.0K |
| 14:35 |
0.00 |
0.00 |
0.00 |
0.00 |
600.0K |
| 14:40 |
0.00 |
0.00 |
0.00 |
0.00 |
115.5K |
| 15:15 |
0.00 |
0.00 |
0.00 |
0.00 |
24.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
8.7M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
12.5M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
23.2M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
20.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
22.2M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
32.2M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
32.4M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
71.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
21.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
15.3M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
15.3M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
40.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
66.9M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
43.6M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
22.9M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
29.6M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
8.7M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
19.1M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
10.3M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
28.1M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
15.2M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
7.6M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
5.7M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
6.5M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
18.5M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
23.2M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
23.8M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
12.9M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
35.1M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
59.4M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
8.7M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
7.3M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
8.2M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
13.9M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
32.4M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
18.7M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
54.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
65.5M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
48.1M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
57.2M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
18.9M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
6.1M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
19.2M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
23.8M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
11.7M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
8.8M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
12.1M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
4.7M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
13.8M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
15.1M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
8.1M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
23.8M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4.4M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |