9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,150.00 | 30,000.00 | 28,750.00 | 29,800.00 | 145.2K |
| 09:05 | 29,800.00 | 29,850.00 | 28,900.00 | 28,900.00 | 93.1K |
| 09:10 | 28,900.00 | 29,250.00 | 28,900.00 | 29,050.00 | 28.6K |
| 09:15 | 29,100.00 | 29,550.00 | 29,000.00 | 29,450.00 | 40.3K |
| 09:20 | 29,450.00 | 29,500.00 | 29,300.00 | 29,450.00 | 32.7K |
| 09:25 | 29,500.00 | 29,650.00 | 29,400.00 | 29,400.00 | 24.5K |
| 09:30 | 29,450.00 | 29,500.00 | 29,300.00 | 29,400.00 | 24.6K |
| 09:35 | 29,400.00 | 29,400.00 | 28,950.00 | 29,000.00 | 29.5K |
| 09:40 | 28,950.00 | 29,150.00 | 28,850.00 | 28,850.00 | 25.2K |
| 09:45 | 28,850.00 | 28,950.00 | 28,750.00 | 28,850.00 | 19.2K |
| 09:50 | 28,900.00 | 28,900.00 | 28,700.00 | 28,850.00 | 22.6K |
| 09:55 | 28,850.00 | 28,850.00 | 28,400.00 | 28,400.00 | 36.6K |
| 10:00 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 15.5K |
| 10:05 | 28,500.00 | 28,650.00 | 28,450.00 | 28,500.00 | 17.9K |
| 10:10 | 28,500.00 | 28,700.00 | 28,450.00 | 28,650.00 | 7.9K |
| 10:15 | 28,600.00 | 28,650.00 | 28,500.00 | 28,550.00 | 6.7K |
| 10:20 | 28,650.00 | 28,850.00 | 28,550.00 | 28,800.00 | 8.9K |
| 10:25 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 9.2K |
| 10:30 | 28,600.00 | 28,650.00 | 28,350.00 | 28,500.00 | 34.9K |
| 10:35 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 7.1K |
| 10:40 | 28,550.00 | 28,550.00 | 28,450.00 | 28,500.00 | 4.2K |
| 10:45 | 28,500.00 | 28,650.00 | 28,450.00 | 28,650.00 | 3.9K |
| 10:50 | 28,650.00 | 28,750.00 | 28,600.00 | 28,650.00 | 9.5K |
| 10:55 | 28,650.00 | 28,650.00 | 28,550.00 | 28,600.00 | 5.8K |
| 11:00 | 28,550.00 | 28,650.00 | 28,500.00 | 28,600.00 | 7.7K |
| 11:05 | 28,600.00 | 28,850.00 | 28,600.00 | 28,800.00 | 10.2K |
| 11:10 | 28,800.00 | 28,850.00 | 28,650.00 | 28,700.00 | 9.5K |
| 11:15 | 28,700.00 | 28,750.00 | 28,550.00 | 28,600.00 | 5.6K |
| 11:20 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 5.1K |
| 11:25 | 28,600.00 | 28,650.00 | 28,500.00 | 28,500.00 | 6.6K |
| 11:30 | 28,500.00 | 28,600.00 | 28,450.00 | 28,550.00 | 8.5K |
| 11:35 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 1.6K |
| 11:40 | 28,550.00 | 28,550.00 | 28,450.00 | 28,550.00 | 2.0K |
| 11:45 | 28,500.00 | 28,600.00 | 28,450.00 | 28,550.00 | 8.2K |
| 11:50 | 28,450.00 | 28,550.00 | 28,450.00 | 28,500.00 | 3.4K |
| 11:55 | 28,500.00 | 28,550.00 | 28,250.00 | 28,300.00 | 21.7K |
| 12:00 | 28,300.00 | 28,300.00 | 28,050.00 | 28,100.00 | 23.1K |
| 12:05 | 28,150.00 | 28,200.00 | 28,100.00 | 28,100.00 | 11.3K |
| 12:10 | 28,100.00 | 28,100.00 | 28,000.00 | 28,050.00 | 18.3K |
| 12:15 | 28,100.00 | 28,100.00 | 27,800.00 | 27,850.00 | 37.1K |
| 12:20 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 9.1K |
| 12:25 | 27,900.00 | 28,050.00 | 27,850.00 | 27,950.00 | 15.0K |
| 12:30 | 28,000.00 | 28,000.00 | 27,850.00 | 27,850.00 | 8.6K |
| 12:35 | 27,850.00 | 27,900.00 | 27,650.00 | 27,700.00 | 23.1K |
| 12:40 | 27,700.00 | 27,800.00 | 27,650.00 | 27,700.00 | 11.4K |
| 12:45 | 27,650.00 | 27,700.00 | 27,500.00 | 27,550.00 | 21.3K |
| 12:50 | 27,550.00 | 27,600.00 | 27,400.00 | 27,450.00 | 25.9K |
| 12:55 | 27,500.00 | 27,750.00 | 27,400.00 | 27,600.00 | 16.9K |
| 13:00 | 27,550.00 | 28,050.00 | 27,550.00 | 27,750.00 | 21.8K |
| 13:05 | 27,800.00 | 28,200.00 | 27,700.00 | 27,900.00 | 25.7K |
| 13:10 | 28,000.00 | 28,000.00 | 27,700.00 | 27,850.00 | 13.2K |
| 13:15 | 27,700.00 | 27,800.00 | 27,600.00 | 27,650.00 | 12.1K |
| 13:20 | 27,650.00 | 27,700.00 | 27,600.00 | 27,650.00 | 7.3K |
| 13:25 | 27,650.00 | 27,700.00 | 27,550.00 | 27,550.00 | 12.7K |
| 13:30 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 10.6K |
| 13:35 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 13.8K |
| 13:40 | 27,500.00 | 27,650.00 | 27,450.00 | 27,600.00 | 11.4K |
| 13:45 | 27,550.00 | 27,650.00 | 27,550.00 | 27,600.00 | 10.3K |
| 13:50 | 27,500.00 | 27,650.00 | 27,500.00 | 27,500.00 | 8.7K |
| 13:55 | 27,550.00 | 27,600.00 | 27,400.00 | 27,500.00 | 30.8K |
| 14:00 | 27,400.00 | 27,500.00 | 27,400.00 | 27,450.00 | 7.0K |
| 14:05 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 6.9K |
| 14:10 | 27,500.00 | 27,550.00 | 27,400.00 | 27,400.00 | 6.3K |
| 14:15 | 27,450.00 | 27,650.00 | 27,400.00 | 27,550.00 | 14.2K |
| 14:20 | 27,550.00 | 27,850.00 | 27,550.00 | 27,650.00 | 14.3K |
| 14:25 | 27,650.00 | 27,800.00 | 27,600.00 | 27,650.00 | 9.0K |
| 14:30 | 27,700.00 | 27,800.00 | 27,650.00 | 27,750.00 | 10.3K |
| 14:35 | 27,750.00 | 27,850.00 | 27,700.00 | 27,850.00 | 10.3K |
| 14:40 | 27,800.00 | 28,000.00 | 27,700.00 | 27,950.00 | 12.2K |
| 14:45 | 27,900.00 | 28,000.00 | 27,750.00 | 27,900.00 | 11.2K |
| 14:50 | 27,800.00 | 28,050.00 | 27,800.00 | 27,900.00 | 16.0K |
| 14:55 | 27,800.00 | 27,900.00 | 27,750.00 | 27,850.00 | 6.2K |
| 15:00 | 27,850.00 | 28,000.00 | 27,800.00 | 27,900.00 | 10.7K |
| 15:05 | 27,900.00 | 27,950.00 | 27,800.00 | 27,900.00 | 16.4K |
| 15:10 | 27,900.00 | 27,950.00 | 27,800.00 | 27,850.00 | 10.8K |
| 15:15 | 27,850.00 | 27,900.00 | 27,800.00 | 27,800.00 | 11.6K |
| 15:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 15.0K |