848.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 598.00 | 602.00 | 594.00 | 600.00 | 0.0M |
| 2024-12-27 | 596.00 | 602.00 | 596.00 | 598.00 | 0.0M |
| 2024-12-23 | 604.00 | 604.00 | 592.00 | 602.00 | 0.0M |
| 2024-12-20 | 590.00 | 604.00 | 586.00 | 596.00 | 0.0M |
| 2024-12-19 | 600.00 | 602.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-18 | 604.00 | 608.00 | 602.00 | 606.00 | 0.0M |
| 2024-12-17 | 614.00 | 614.00 | 600.00 | 602.00 | 0.0M |
| 2024-12-16 | 622.00 | 622.00 | 614.00 | 614.00 | 0.0M |
| 2024-12-13 | 620.00 | 620.00 | 616.00 | 620.00 | 0.0M |
| 2024-12-12 | 618.00 | 620.00 | 612.00 | 616.00 | 0.0M |
| 2024-12-11 | 614.00 | 620.00 | 614.00 | 620.00 | 0.0M |
| 2024-12-10 | 618.00 | 620.00 | 614.00 | 614.00 | 0.0M |
| 2024-12-09 | 622.00 | 622.00 | 614.00 | 620.00 | 0.0M |
| 2024-12-06 | 606.00 | 620.00 | 606.00 | 616.00 | 0.0M |
| 2024-12-05 | 614.00 | 616.00 | 608.00 | 616.00 | 0.0M |
| 2024-12-04 | 620.00 | 620.00 | 604.00 | 614.00 | 0.0M |
| 2024-12-03 | 614.00 | 620.00 | 608.00 | 614.00 | 0.0M |
| 2024-12-02 | 610.00 | 620.00 | 608.00 | 612.00 | 0.0M |
| 2024-11-29 | 610.00 | 618.00 | 608.00 | 614.00 | 0.0M |
| 2024-11-28 | 610.00 | 616.00 | 606.00 | 616.00 | 0.0M |
| 2024-11-27 | 610.00 | 610.00 | 604.00 | 608.00 | 0.0M |
| 2024-11-26 | 592.00 | 610.00 | 590.00 | 602.00 | 0.0M |
| 2024-11-25 | 594.00 | 600.00 | 590.00 | 594.00 | 0.0M |
| 2024-11-22 | 600.00 | 600.00 | 588.00 | 590.00 | 0.0M |
| 2024-11-21 | 590.00 | 606.00 | 590.00 | 596.00 | 0.0M |
| 2024-11-20 | 602.00 | 604.00 | 592.00 | 598.00 | 0.0M |
| 2024-11-19 | 606.00 | 610.00 | 594.00 | 596.00 | 0.0M |
| 2024-11-18 | 604.00 | 608.00 | 602.00 | 602.00 | 0.0M |
| 2024-11-15 | 614.00 | 616.00 | 600.00 | 604.00 | 0.0M |
| 2024-11-14 | 608.00 | 614.00 | 598.00 | 608.00 | 0.0M |
| 2024-11-13 | 618.00 | 620.00 | 600.00 | 606.00 | 0.0M |
| 2024-11-12 | 610.00 | 634.00 | 610.00 | 620.00 | 0.0M |
| 2024-11-11 | 604.00 | 614.00 | 604.00 | 610.00 | 0.0M |
| 2024-11-08 | 598.00 | 604.00 | 596.00 | 604.00 | 0.0M |
| 2024-11-07 | 590.00 | 596.00 | 586.00 | 596.00 | 0.0M |
| 2024-11-06 | 598.00 | 604.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-05 | 590.00 | 604.00 | 590.00 | 594.00 | 0.0M |
| 2024-11-04 | 588.00 | 596.00 | 586.00 | 594.00 | 0.0M |
| 2024-11-01 | 588.00 | 598.00 | 584.00 | 586.00 | 0.0M |
| 2024-10-31 | 598.00 | 598.00 | 580.00 | 582.00 | 0.0M |
| 2024-10-30 | 600.00 | 600.00 | 586.00 | 592.00 | 0.0M |
| 2024-10-29 | 598.00 | 610.00 | 598.00 | 600.00 | 0.0M |
| 2024-10-28 | 600.00 | 602.00 | 592.00 | 600.00 | 0.0M |
| 2024-10-25 | 606.00 | 610.00 | 598.00 | 598.00 | 0.0M |
| 2024-10-24 | 608.00 | 618.00 | 602.00 | 604.00 | 0.0M |
| 2024-10-23 | 606.00 | 612.00 | 598.00 | 610.00 | 0.0M |
| 2024-10-22 | 610.00 | 612.00 | 596.00 | 602.00 | 0.0M |
| 2024-10-21 | 606.00 | 610.00 | 602.00 | 606.00 | 0.0M |
| 2024-10-18 | 606.00 | 610.00 | 604.00 | 606.00 | 0.0M |
| 2024-10-17 | 604.00 | 612.00 | 604.00 | 610.00 | 0.0M |
| 2024-10-16 | 606.00 | 610.00 | 604.00 | 606.00 | 0.0M |
| 2024-10-15 | 612.00 | 612.00 | 604.00 | 604.00 | 0.0M |
| 2024-10-14 | 604.00 | 610.00 | 604.00 | 604.00 | 0.0M |
| 2024-10-11 | 610.00 | 618.00 | 604.00 | 606.00 | 0.0M |
| 2024-10-10 | 618.00 | 618.00 | 604.00 | 604.00 | 0.0M |
| 2024-10-09 | 614.00 | 618.00 | 606.00 | 612.00 | 0.0M |
| 2024-10-08 | 610.00 | 612.00 | 602.00 | 608.00 | 0.0M |
| 2024-10-07 | 602.00 | 614.00 | 596.00 | 604.00 | 0.0M |
| 2024-10-04 | 586.00 | 594.00 | 582.00 | 592.00 | 0.0M |
| 2024-10-03 | 586.00 | 592.00 | 578.00 | 580.00 | 0.0M |
| 2024-10-02 | 594.00 | 594.00 | 584.00 | 584.00 | 0.0M |
| 2024-10-01 | 606.00 | 606.00 | 592.00 | 592.00 | 0.0M |
| 2024-09-30 | 598.00 | 606.00 | 586.00 | 600.00 | 0.0M |
| 2024-09-27 | 580.00 | 598.00 | 580.00 | 594.00 | 0.0M |
| 2024-09-26 | 580.00 | 580.00 | 576.00 | 580.00 | 0.0M |
| 2024-09-25 | 584.00 | 588.00 | 576.00 | 578.00 | 0.0M |
| 2024-09-24 | 582.00 | 594.00 | 576.00 | 576.00 | 0.0M |
| 2024-09-23 | 588.00 | 588.00 | 580.00 | 584.00 | 0.0M |
| 2024-09-20 | 576.00 | 588.00 | 574.00 | 588.00 | 0.0M |
| 2024-09-19 | 556.00 | 580.00 | 556.00 | 580.00 | 0.0M |
| 2024-09-18 | 550.00 | 560.00 | 548.00 | 554.00 | 0.0M |
| 2024-09-17 | 556.00 | 556.00 | 552.00 | 552.00 | 0.0M |
| 2024-09-16 | 562.00 | 562.00 | 554.00 | 556.00 | 0.0M |
| 2024-09-13 | 564.00 | 564.00 | 556.00 | 562.00 | 0.0M |
| 2024-09-12 | 570.00 | 572.00 | 560.00 | 566.00 | 0.0M |
| 2024-09-11 | 576.00 | 576.00 | 564.00 | 570.00 | 0.0M |
| 2024-09-10 | 570.00 | 574.00 | 570.00 | 570.00 | 0.0M |
| 2024-09-09 | 562.00 | 574.00 | 562.00 | 574.00 | 0.0M |
| 2024-09-06 | 568.00 | 574.00 | 544.00 | 562.00 | 0.0M |
| 2024-09-05 | 572.00 | 576.00 | 570.00 | 574.00 | 0.0M |
| 2024-09-04 | 572.00 | 576.00 | 566.00 | 566.00 | 0.0M |
| 2024-09-03 | 576.00 | 578.00 | 570.00 | 578.00 | 0.0M |
| 2024-09-02 | 580.00 | 586.00 | 568.00 | 576.00 | 0.0M |
| 2024-08-30 | 574.00 | 586.00 | 574.00 | 582.00 | 0.0M |
| 2024-08-29 | 576.00 | 578.00 | 574.00 | 576.00 | 0.0M |
| 2024-08-28 | 582.00 | 582.00 | 574.00 | 578.00 | 0.0M |
| 2024-08-27 | 588.00 | 588.00 | 578.00 | 578.00 | 0.0M |
| 2024-08-26 | 588.00 | 588.00 | 582.00 | 586.00 | 0.0M |
| 2024-08-23 | 596.00 | 596.00 | 582.00 | 588.00 | 0.0M |
| 2024-08-22 | 604.00 | 606.00 | 598.00 | 600.00 | 0.0M |
| 2024-08-21 | 608.00 | 608.00 | 604.00 | 608.00 | 0.0M |
| 2024-08-20 | 614.00 | 614.00 | 610.00 | 610.00 | 0.0M |
| 2024-08-19 | 616.00 | 616.00 | 612.00 | 616.00 | 0.0M |
| 2024-08-16 | 616.00 | 618.00 | 614.00 | 618.00 | 0.0M |
| 2024-08-15 | 606.00 | 618.00 | 606.00 | 614.00 | 0.0M |
| 2024-08-14 | 606.00 | 608.00 | 600.00 | 608.00 | 0.0M |
| 2024-08-13 | 614.00 | 618.00 | 608.00 | 608.00 | 0.0M |
| 2024-08-12 | 616.00 | 620.00 | 606.00 | 606.00 | 0.0M |
| 2024-08-09 | 608.00 | 620.00 | 606.00 | 614.00 | 0.0M |
| 2024-08-08 | 600.00 | 608.00 | 596.00 | 606.00 | 0.0M |
| 2024-08-07 | 588.00 | 600.00 | 586.00 | 600.00 | 0.0M |
| 2024-08-06 | 590.00 | 600.00 | 574.00 | 586.00 | 0.0M |
| 2024-08-05 | 608.00 | 608.00 | 572.00 | 590.00 | 0.0M |
| 2024-08-02 | 620.00 | 622.00 | 608.00 | 614.00 | 0.0M |
| 2024-08-01 | 632.00 | 640.00 | 620.00 | 620.00 | 0.0M |
| 2024-07-31 | 636.00 | 640.00 | 630.00 | 632.00 | 0.0M |
| 2024-07-30 | 630.00 | 640.00 | 630.00 | 636.00 | 0.0M |
| 2024-07-29 | 626.00 | 634.00 | 624.00 | 628.00 | 0.0M |
| 2024-07-26 | 626.00 | 636.00 | 624.00 | 630.00 | 0.0M |
| 2024-07-25 | 638.00 | 638.00 | 620.00 | 626.00 | 0.0M |
| 2024-07-24 | 634.00 | 638.00 | 630.00 | 632.00 | 0.0M |
| 2024-07-23 | 638.00 | 638.00 | 634.00 | 634.00 | 0.0M |
| 2024-07-22 | 638.00 | 640.00 | 636.00 | 638.00 | 0.0M |
| 2024-07-19 | 640.00 | 640.00 | 632.00 | 634.00 | 0.0M |
| 2024-07-18 | 644.00 | 644.00 | 640.00 | 640.00 | 0.0M |
| 2024-07-17 | 648.00 | 650.00 | 640.00 | 646.00 | 0.0M |
| 2024-07-16 | 654.00 | 654.00 | 636.00 | 646.00 | 0.0M |
| 2024-07-15 | 646.00 | 654.00 | 644.00 | 652.00 | 0.0M |
| 2024-07-12 | 642.00 | 650.00 | 636.00 | 646.00 | 0.0M |
| 2024-07-11 | 640.00 | 650.00 | 638.00 | 644.00 | 0.0M |
| 2024-07-10 | 640.00 | 644.00 | 640.00 | 644.00 | 0.0M |
| 2024-07-09 | 656.00 | 656.00 | 640.00 | 642.00 | 0.0M |
| 2024-07-08 | 654.00 | 656.00 | 650.00 | 652.00 | 0.0M |
| 2024-07-05 | 644.00 | 656.00 | 638.00 | 656.00 | 0.0M |
| 2024-07-04 | 628.00 | 644.00 | 624.00 | 644.00 | 0.0M |
| 2024-07-03 | 640.00 | 642.00 | 628.00 | 628.00 | 0.0M |
| 2024-07-02 | 644.00 | 644.00 | 636.00 | 638.00 | 0.0M |
| 2024-07-01 | 648.00 | 650.00 | 640.00 | 642.00 | 0.0M |
| 2024-06-28 | 646.00 | 648.00 | 642.00 | 646.00 | 0.0M |
| 2024-06-27 | 644.00 | 656.00 | 636.00 | 646.00 | 0.0M |
| 2024-06-26 | 638.00 | 652.00 | 638.00 | 642.00 | 0.0M |
| 2024-06-25 | 644.00 | 644.00 | 642.00 | 642.00 | 0.0M |
| 2024-06-24 | 642.00 | 646.00 | 638.00 | 644.00 | 0.0M |
| 2024-06-21 | 638.00 | 642.00 | 636.00 | 642.00 | 0.0M |
| 2024-06-20 | 644.00 | 644.00 | 640.00 | 642.00 | 0.0M |
| 2024-06-19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-06-18 | 652.00 | 656.00 | 644.00 | 644.00 | 0.0M |
| 2024-06-17 | 640.00 | 656.00 | 624.00 | 656.00 | 0.0M |
| 2024-06-14 | 642.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2024-06-13 | 662.00 | 662.00 | 644.00 | 644.00 | 0.0M |
| 2024-06-12 | 658.00 | 662.00 | 654.00 | 660.00 | 0.0M |
| 2024-06-11 | 650.00 | 654.00 | 648.00 | 652.00 | 0.0M |
| 2024-06-10 | 650.00 | 660.00 | 646.00 | 658.00 | 0.0M |
| 2024-06-07 | 644.00 | 648.00 | 644.00 | 644.00 | 0.0M |
| 2024-06-06 | 642.00 | 648.00 | 642.00 | 642.00 | 0.0M |
| 2024-06-05 | 654.00 | 654.00 | 642.00 | 642.00 | 0.0M |
| 2024-06-04 | 644.00 | 652.00 | 640.00 | 650.00 | 0.0M |
| 2024-06-03 | 642.00 | 650.00 | 632.00 | 646.00 | 0.0M |
| 2024-05-31 | 624.00 | 648.00 | 622.00 | 642.00 | 0.0M |
| 2024-05-30 | 614.00 | 624.00 | 614.00 | 624.00 | 0.0M |
| 2024-05-29 | 612.00 | 612.00 | 606.00 | 612.00 | 0.0M |
| 2024-05-28 | 612.00 | 614.00 | 610.00 | 614.00 | 0.0M |
| 2024-05-27 | 618.00 | 620.00 | 612.00 | 614.00 | 0.0M |
| 2024-05-24 | 606.00 | 616.00 | 604.00 | 616.00 | 0.0M |
| 2024-05-23 | 614.00 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2024-05-22 | 616.00 | 620.00 | 608.00 | 610.00 | 0.0M |
| 2024-05-21 | 630.00 | 630.00 | 614.00 | 620.00 | 0.0M |
| 2024-05-20 | 630.00 | 630.00 | 624.00 | 630.00 | 0.0M |
| 2024-05-17 | 618.00 | 634.00 | 614.00 | 624.00 | 0.0M |
| 2024-05-16 | 616.00 | 620.00 | 612.00 | 616.00 | 0.0M |
| 2024-05-15 | 614.00 | 616.00 | 610.00 | 612.00 | 0.0M |
| 2024-05-14 | 608.00 | 616.00 | 608.00 | 610.00 | 0.0M |
| 2024-05-13 | 610.00 | 616.00 | 610.00 | 612.00 | 0.0M |
| 2024-05-10 | 612.00 | 618.00 | 612.00 | 612.00 | 0.0M |
| 2024-05-09 | 606.00 | 614.00 | 604.00 | 612.00 | 0.0M |
| 2024-05-08 | 620.00 | 622.00 | 616.00 | 616.00 | 0.0M |
| 2024-05-07 | 624.00 | 630.00 | 612.00 | 616.00 | 0.0M |
| 2024-05-06 | 618.00 | 624.00 | 618.00 | 618.00 | 0.0M |
| 2024-05-03 | 626.00 | 630.00 | 616.00 | 620.00 | 0.0M |
| 2024-05-02 | 614.00 | 624.00 | 614.00 | 624.00 | 0.0M |
| 2024-04-30 | 620.00 | 624.00 | 614.00 | 614.00 | 0.0M |
| 2024-04-29 | 616.00 | 622.00 | 616.00 | 620.00 | 0.0M |
| 2024-04-26 | 616.00 | 618.00 | 612.00 | 616.00 | 0.0M |
| 2024-04-25 | 620.00 | 620.00 | 610.00 | 612.00 | 0.0M |
| 2024-04-24 | 620.00 | 620.00 | 616.00 | 620.00 | 0.0M |
| 2024-04-23 | 620.00 | 620.00 | 618.00 | 618.00 | 0.0M |
| 2024-04-22 | 620.00 | 620.00 | 612.00 | 616.00 | 0.0M |
| 2024-04-19 | 604.00 | 618.00 | 604.00 | 618.00 | 0.0M |
| 2024-04-18 | 604.00 | 606.00 | 600.00 | 604.00 | 0.0M |
| 2024-04-17 | 600.00 | 608.00 | 600.00 | 602.00 | 0.0M |
| 2024-04-16 | 600.00 | 606.00 | 600.00 | 604.00 | 0.0M |
| 2024-04-15 | 612.00 | 612.00 | 600.00 | 602.00 | 0.0M |
| 2024-04-12 | 604.00 | 618.00 | 604.00 | 608.00 | 0.0M |
| 2024-04-11 | 604.00 | 610.00 | 600.00 | 602.00 | 0.0M |
| 2024-04-10 | 594.00 | 610.00 | 588.00 | 600.00 | 0.0M |
| 2024-04-09 | 602.00 | 602.00 | 596.00 | 596.00 | 0.0M |
| 2024-04-08 | 610.00 | 620.00 | 604.00 | 604.00 | 0.0M |
| 2024-04-05 | 614.00 | 618.00 | 606.00 | 606.00 | 0.0M |
| 2024-04-04 | 610.00 | 616.00 | 606.00 | 612.00 | 0.0M |
| 2024-04-03 | 610.00 | 612.00 | 604.00 | 604.00 | 0.0M |
| 2024-04-02 | 610.00 | 618.00 | 600.00 | 608.00 | 0.0M |
| 2024-03-28 | 606.00 | 628.00 | 604.00 | 624.00 | 0.0M |
| 2024-03-27 | 608.00 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2024-03-26 | 588.00 | 608.00 | 586.00 | 602.00 | 0.0M |
| 2024-03-25 | 576.00 | 590.00 | 574.00 | 588.00 | 0.0M |
| 2024-03-22 | 572.00 | 576.00 | 566.00 | 572.00 | 0.0M |
| 2024-03-21 | 564.00 | 572.00 | 562.00 | 572.00 | 0.0M |
| 2024-03-20 | 556.00 | 568.00 | 556.00 | 568.00 | 0.0M |
| 2024-03-19 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-03-18 | 572.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2024-03-15 | 574.00 | 576.00 | 570.00 | 572.00 | 0.0M |
| 2024-03-14 | 566.00 | 574.00 | 566.00 | 570.00 | 0.0M |
| 2024-03-13 | 566.00 | 578.00 | 566.00 | 572.00 | 0.0M |
| 2024-03-12 | 560.00 | 568.00 | 560.00 | 566.00 | 0.0M |
| 2024-03-11 | 554.00 | 562.00 | 550.00 | 558.00 | 0.0M |
| 2024-03-08 | 556.00 | 560.00 | 554.00 | 554.00 | 0.0M |
| 2024-03-07 | 550.00 | 554.00 | 548.00 | 554.00 | 0.0M |
| 2024-03-06 | 550.00 | 558.00 | 548.00 | 550.00 | 0.0M |
| 2024-03-05 | 564.00 | 564.00 | 552.00 | 556.00 | 0.0M |
| 2024-03-04 | 578.00 | 580.00 | 562.00 | 562.00 | 0.0M |
| 2024-03-01 | 576.00 | 584.00 | 574.00 | 576.00 | 0.0M |
| 2024-02-29 | 574.00 | 578.00 | 574.00 | 574.00 | 0.0M |
| 2024-02-28 | 574.00 | 578.00 | 574.00 | 578.00 | 0.0M |
| 2024-02-27 | 580.00 | 580.00 | 572.00 | 576.00 | 0.0M |
| 2024-02-26 | 576.00 | 582.00 | 572.00 | 578.00 | 0.0M |
| 2024-02-23 | 584.00 | 584.00 | 576.00 | 576.00 | 0.0M |
| 2024-02-22 | 578.00 | 582.00 | 578.00 | 582.00 | 0.0M |
| 2024-02-21 | 568.00 | 576.00 | 564.00 | 574.00 | 0.0M |
| 2024-02-20 | 566.00 | 572.00 | 564.00 | 566.00 | 0.0M |
| 2024-02-19 | 582.00 | 586.00 | 570.00 | 572.00 | 0.0M |
| 2024-02-16 | 572.00 | 584.00 | 572.00 | 582.00 | 0.0M |
| 2024-02-15 | 578.00 | 578.00 | 572.00 | 572.00 | 0.0M |
| 2024-02-14 | 574.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-13 | 582.00 | 582.00 | 568.00 | 572.00 | 0.0M |
| 2024-02-12 | 588.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2024-02-09 | 598.00 | 598.00 | 586.00 | 586.00 | 0.0M |
| 2024-02-08 | 600.00 | 600.00 | 594.00 | 594.00 | 0.0M |
| 2024-02-07 | 584.00 | 600.00 | 584.00 | 598.00 | 0.0M |
| 2024-02-06 | 582.00 | 586.00 | 582.00 | 584.00 | 0.0M |
| 2024-02-05 | 580.00 | 586.00 | 580.00 | 582.00 | 0.0M |
| 2024-02-02 | 584.00 | 588.00 | 580.00 | 580.00 | 0.0M |
| 2024-02-01 | 586.00 | 586.00 | 580.00 | 580.00 | 0.0M |
| 2024-01-31 | 598.00 | 604.00 | 570.00 | 584.00 | 0.0M |
| 2024-01-30 | 594.00 | 600.00 | 594.00 | 600.00 | 0.0M |
| 2024-01-29 | 594.00 | 600.00 | 594.00 | 594.00 | 0.0M |
| 2024-01-26 | 586.00 | 596.00 | 586.00 | 592.00 | 0.0M |
| 2024-01-25 | 584.00 | 590.00 | 582.00 | 588.00 | 0.0M |
| 2024-01-24 | 570.00 | 588.00 | 570.00 | 586.00 | 0.0M |
| 2024-01-23 | 560.00 | 576.00 | 560.00 | 570.00 | 0.0M |
| 2024-01-22 | 570.00 | 570.00 | 540.00 | 556.00 | 0.0M |
| 2024-01-19 | 570.00 | 570.00 | 566.00 | 568.00 | 0.0M |
| 2024-01-18 | 570.00 | 570.00 | 562.00 | 564.00 | 0.0M |
| 2024-01-17 | 578.00 | 578.00 | 562.00 | 570.00 | 0.0M |
| 2024-01-16 | 580.00 | 582.00 | 578.00 | 578.00 | 0.0M |
| 2024-01-15 | 588.00 | 588.00 | 584.00 | 588.00 | 0.0M |
| 2024-01-12 | 584.00 | 586.00 | 580.00 | 584.00 | 0.0M |
| 2024-01-11 | 580.00 | 588.00 | 580.00 | 580.00 | 0.0M |
| 2024-01-10 | 574.00 | 580.00 | 572.00 | 580.00 | 0.0M |
| 2024-01-09 | 578.00 | 578.00 | 570.00 | 572.00 | 0.0M |
| 2024-01-08 | 586.00 | 586.00 | 570.00 | 574.00 | 0.0M |
| 2024-01-05 | 592.00 | 592.00 | 578.00 | 582.00 | 0.0M |
| 2024-01-04 | 578.00 | 592.00 | 578.00 | 590.00 | 0.0M |
| 2024-01-03 | 594.00 | 596.00 | 584.00 | 584.00 | 0.0M |
| 2024-01-02 | 582.00 | 600.00 | 582.00 | 594.00 | 0.0M |