Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,245.00 4,245.00 4,200.00 4,205.00 3.0K
09:01 4,245.00 4,250.00 4,245.00 4,250.00 3.5K
09:02 4,250.00 4,280.00 4,250.00 4,265.00 2.6K
09:03 4,270.00 4,270.00 4,235.00 4,235.00 0.3K
09:04 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
09:05 4,265.00 4,270.00 4,265.00 4,270.00 1.8K
09:06 4,265.00 4,265.00 4,265.00 4,265.00 2.3K
09:07 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
09:08 4,265.00 4,270.00 4,265.00 4,270.00 0.6K
09:09 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:10 4,250.00 4,250.00 4,230.00 4,230.00 0.3K
09:11 4,230.00 4,230.00 4,215.00 4,215.00 1.7K
09:12 4,205.00 4,205.00 4,200.00 4,205.00 1.3K
09:13 4,205.00 4,205.00 4,195.00 4,200.00 0.4K
09:14 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:15 4,200.00 4,200.00 4,170.00 4,170.00 5.0K
09:16 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:17 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:18 4,175.00 4,205.00 4,175.00 4,205.00 0.7K
09:19 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
09:21 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
09:22 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
09:23 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
09:24 4,195.00 4,195.00 4,170.00 4,190.00 0.3K
09:26 4,170.00 4,190.00 4,170.00 4,190.00 0.1K
09:27 4,190.00 4,190.00 4,190.00 4,190.00 0.7K
09:28 4,210.00 4,220.00 4,210.00 4,220.00 0.1K
09:29 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
09:30 4,195.00 4,215.00 4,180.00 4,215.00 2.8K
09:31 4,215.00 4,215.00 4,215.00 4,215.00 2.1K
09:32 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:35 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:36 4,205.00 4,220.00 4,205.00 4,220.00 0.0K
09:39 4,200.00 4,200.00 4,195.00 4,195.00 0.1K
09:41 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:42 4,195.00 4,195.00 4,190.00 4,190.00 0.4K
09:44 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
09:45 4,200.00 4,200.00 4,190.00 4,190.00 0.4K
09:46 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
09:49 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:50 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:51 4,190.00 4,200.00 4,190.00 4,200.00 0.6K
09:55 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:56 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:57 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:58 4,195.00 4,200.00 4,195.00 4,200.00 0.3K
10:00 4,200.00 4,220.00 4,200.00 4,220.00 0.0K
10:02 4,215.00 4,215.00 4,200.00 4,215.00 0.0K
10:04 4,215.00 4,215.00 4,205.00 4,215.00 0.0K
10:05 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:07 4,200.00 4,200.00 4,190.00 4,190.00 1.0K
10:08 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:09 4,185.00 4,185.00 4,180.00 4,180.00 0.3K
10:10 4,185.00 4,185.00 4,185.00 4,185.00 0.4K
10:11 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
10:13 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:14 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:16 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:17 4,185.00 4,185.00 4,175.00 4,175.00 1.5K
10:19 4,180.00 4,190.00 4,180.00 4,190.00 0.2K
10:20 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:21 4,190.00 4,190.00 4,165.00 4,165.00 3.2K
10:22 4,190.00 4,190.00 4,160.00 4,160.00 0.2K
10:23 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:24 4,185.00 4,190.00 4,165.00 4,165.00 0.9K
10:30 4,165.00 4,165.00 4,165.00 4,165.00 1.9K
10:32 4,165.00 4,190.00 4,165.00 4,190.00 0.0K
10:33 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:34 4,170.00 4,170.00 4,155.00 4,155.00 1.0K
10:36 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:37 4,190.00 4,210.00 4,190.00 4,210.00 3.0K
10:40 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:41 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:42 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
10:44 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:46 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:50 4,170.00 4,170.00 4,165.00 4,165.00 0.3K
10:51 4,160.00 4,160.00 4,160.00 4,160.00 0.8K
10:53 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:54 4,155.00 4,155.00 4,155.00 4,155.00 0.8K
10:55 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:00 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:01 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
11:03 4,155.00 4,155.00 4,150.00 4,150.00 0.2K
11:04 4,150.00 4,150.00 4,150.00 4,150.00 1.1K
11:06 4,150.00 4,150.00 4,150.00 4,150.00 0.4K
11:08 4,150.00 4,150.00 4,150.00 4,150.00 0.5K
11:10 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
11:11 4,150.00 4,150.00 4,150.00 4,150.00 1.2K
11:13 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:14 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
11:15 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:21 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:22 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
11:23 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:26 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:27 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:28 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:31 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
11:33 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:34 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:40 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:41 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
11:42 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:43 4,150.00 4,160.00 4,150.00 4,160.00 1.3K
11:44 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:45 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:46 4,170.00 4,180.00 4,145.00 4,160.00 0.5K
11:47 4,160.00 4,180.00 4,160.00 4,180.00 0.0K
11:48 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:50 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:57 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:58 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:59 4,175.00 4,175.00 4,175.00 4,175.00 1.0K
12:00 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:01 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:02 4,175.00 4,180.00 4,175.00 4,180.00 0.0K
12:04 4,175.00 4,180.00 4,170.00 4,180.00 0.0K
12:06 4,175.00 4,180.00 4,170.00 4,175.00 0.2K
12:07 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
12:09 4,170.00 4,180.00 4,170.00 4,170.00 1.1K
12:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:11 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:19 4,170.00 4,170.00 4,165.00 4,165.00 0.4K
12:20 4,175.00 4,175.00 4,160.00 4,160.00 1.0K
12:21 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:22 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
12:23 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:24 4,165.00 4,175.00 4,160.00 4,175.00 3.0K
12:27 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:31 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:32 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:33 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
12:34 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:35 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:38 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:42 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:47 4,160.00 4,160.00 4,155.00 4,155.00 0.0K
12:48 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:53 4,150.00 4,150.00 4,140.00 4,140.00 2.0K
12:55 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:58 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:03 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:08 4,155.00 4,155.00 4,145.00 4,145.00 0.0K
13:09 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
13:16 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
13:17 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:20 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:22 4,145.00 4,145.00 4,130.00 4,130.00 0.5K
13:26 4,135.00 4,155.00 4,135.00 4,155.00 0.0K
13:27 4,155.00 4,155.00 4,135.00 4,135.00 0.0K
13:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:39 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
13:46 4,145.00 4,145.00 4,135.00 4,135.00 1.7K
13:52 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:55 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
13:57 4,135.00 4,135.00 4,135.00 4,135.00 1.3K
13:58 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:03 4,140.00 4,140.00 4,135.00 4,135.00 1.2K
14:04 4,140.00 4,140.00 4,135.00 4,135.00 0.7K
14:08 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:09 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:10 4,150.00 4,155.00 4,150.00 4,155.00 0.0K
14:16 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
14:18 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
14:21 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:23 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:27 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:28 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:29 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:30 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:31 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:32 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:33 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:36 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:40 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:41 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:45 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:46 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:47 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
14:51 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:52 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:56 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:57 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:58 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:59 4,155.00 4,155.00 4,145.00 4,145.00 0.2K
15:01 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
15:02 4,155.00 4,160.00 4,155.00 4,160.00 0.3K
15:03 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:04 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:05 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:07 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:08 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
15:10 4,155.00 4,155.00 4,150.00 4,150.00 0.1K
15:11 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:12 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:13 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:14 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:15 4,155.00 4,155.00 4,130.00 4,130.00 1.8K
15:16 4,130.00 4,130.00 4,125.00 4,125.00 0.3K
15:17 4,125.00 4,125.00 4,120.00 4,125.00 1.5K
15:18 4,120.00 4,120.00 4,115.00 4,115.00 0.5K
15:19 4,115.00 4,120.00 4,115.00 4,120.00 5.7K
15:49 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar